Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.76	13.09	12.63	12.76	10,841,114	-0.29(-2.23%)
May 27, 2010	12.66	13.06	12.49	13.05	13,680,751	+0.78(+6.36%)
May 26, 2010	12.40	12.77	12.12	12.27	13,500,252	+0.06(+0.49%)
May 25, 2010	11.50	12.23	11.41	12.21	17,034,974	+0.26(+2.21%)
May 24, 2010	12.16	12.38	11.94	11.95	11,403,689	-0.29(-2.38%)
May 21, 2010	11.63	12.48	11.59	12.24	18,208,936	+0.29(+2.39%)
May 20, 2010	11.76	12.25	11.66	11.95	2,730	-0.42(-3.37%)
May 19, 2010	12.45	12.55	11.93	12.37	18,454,232	-0.23(-1.79%)
May 18, 2010	13.17	13.37	12.56	12.60	546	-0.37(-2.84%)
May 17, 2010	13.14	13.39	12.65	12.96	16,797,370	-0.10(-0.76%)
May 14, 2010	13.06	13.21	12.89	13.06	16,185,447	-0.29(-2.18%)
May 13, 2010	13.58	13.69	13.30	13.35	10,339,661	-0.09(-0.67%)
May 12, 2010	13.37	13.64	13.30	13.44	11,107,826	+0.17(+1.28%)
May 11, 2010	13.52	13.60	13.27	13.28	10,546,499	-0.27(-2.02%)
May 10, 2010	13.32	13.56	13.24	13.55	14,664,037	+0.89(+7.04%)
May 07, 2010	12.62	13.01	11.77	12.66	27,635,532	-0.07(-0.52%)
May 06, 2010	12.74	13.75	11.20	12.72	3,791	-0.67(-4.98%)
May 05, 2010	13.66	13.91	13.37	13.39	14,550,233	-0.28(-2.04%)
May 04, 2010	14.31	14.31	13.56	13.67	548	-0.89(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.