Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.80	36.82	35.95	36.03	6,086,015	-0.79(-2.15%)
Sep 27, 2018	37.35	37.39	36.79	36.82	3,339,407	-0.53(-1.41%)
Sep 26, 2018	37.44	38.02	36.95	37.35	7,606,828	-0.10(-0.25%)
Sep 25, 2018	38.53	38.60	37.32	37.44	5,386,602	-0.92(-2.41%)
Sep 24, 2018	39.49	39.55	38.19	38.37	4,203,037	-1.30(-3.29%)
Sep 21, 2018	40.16	40.16	39.34	39.67	6,716,252	-0.34(-0.84%)
Sep 20, 2018	40.06	40.28	39.89	40.01	2,706,469	+0.26(+0.66%)
Sep 19, 2018	39.50	39.89	39.44	39.75	3,056,673	+0.37(+0.93%)
Sep 18, 2018	39.51	39.66	39.31	39.38	2,124,313	+0.07(+0.19%)
Sep 17, 2018	39.03	39.73	39.00	39.31	3,139,103	+0.28(+0.71%)
Sep 14, 2018	38.65	39.06	38.54	39.03	2,009,800	+0.37(+0.97%)
Sep 13, 2018	38.73	39.06	38.57	38.65	2,713,221	+0.26(+0.69%)
Sep 12, 2018	37.84	38.45	37.76	38.39	2,111,696	+0.56(+1.49%)
Sep 11, 2018	37.89	38.05	37.53	37.83	2,866,571	-0.22(-0.58%)
Sep 10, 2018	38.06	38.32	37.97	38.05	3,208,747	+0.14(+0.37%)
Sep 07, 2018	37.97	38.10	37.69	37.91	2,352,611	-0.09(-0.23%)
Sep 06, 2018	37.75	38.16	37.56	37.99	4,213,978	+0.29(+0.78%)
Sep 05, 2018	37.29	37.78	37.04	37.70	5,063,856	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.