Indicators

International Paper (NY: IP )

40.64 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.58	19.65	19.38	19.59	4,833,045	-0.03(-0.14%)
Sep 27, 2007	19.65	19.71	19.45	19.62	6,137,067	+0.01(+0.03%)
Sep 26, 2007	19.63	19.68	19.53	19.61	5,703,858	+0.07(+0.36%)
Sep 25, 2007	19.42	19.62	19.38	19.54	6,110,701	+0.10(+0.53%)
Sep 24, 2007	19.59	19.69	19.39	19.44	5,420,056	-0.15(-0.75%)
Sep 21, 2007	19.67	19.76	19.53	19.59	7,504,989	+0.05(+0.25%)
Sep 20, 2007	19.67	19.72	19.45	19.54	5,675,112	-0.14(-0.69%)
Sep 19, 2007	19.46	19.88	19.46	19.67	11,151,956	+0.21(+1.07%)
Sep 18, 2007	18.95	19.46	18.90	19.46	5,575,323	+0.52(+2.74%)
Sep 17, 2007	19.05	19.10	18.91	18.95	3,564,179	-0.13(-0.66%)
Sep 14, 2007	19.04	19.16	18.95	19.07	4,915,256	+0.03(+0.17%)
Sep 13, 2007	19.12	19.19	18.96	19.04	5,603,013	+0.11(+0.58%)
Sep 12, 2007	18.84	19.05	18.73	18.93	4,918,186	+0.02(+0.09%)
Sep 11, 2007	18.80	18.94	18.65	18.91	4,526,174	+0.11(+0.58%)
Sep 10, 2007	19.17	19.18	18.53	18.80	10,002,442	-0.34(-1.80%)
Sep 07, 2007	19.18	19.20	18.86	19.15	11,467,589	-0.29(-1.52%)
Sep 06, 2007	19.38	19.54	19.30	19.44	4,360,470	+0.06(+0.31%)
Sep 05, 2007	19.32	19.46	19.13	19.38	6,729,754	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.