Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.51	39.63	38.72	39.09	5,143,321	-0.23(-0.58%)
Jul 28, 2022	39.73	40.27	38.58	39.31	5,645,812	+0.37(+0.94%)
Jul 27, 2022	38.27	39.17	38.11	38.95	5,556,822	+0.77(+2.01%)
Jul 26, 2022	39.37	39.42	37.65	38.18	4,888,642	-1.54(-3.87%)
Jul 25, 2022	39.54	39.90	39.15	39.72	2,054,298	+0.25(+0.63%)
Jul 22, 2022	39.64	39.81	39.24	39.47	1,743,058	-0.07(-0.18%)
Jul 21, 2022	39.12	39.57	38.98	39.54	1,984,253	+0.30(+0.77%)
Jul 20, 2022	38.75	39.34	38.69	39.24	2,109,404	+0.30(+0.77%)
Jul 19, 2022	38.39	39.11	38.33	38.94	2,067,494	+1.09(+2.87%)
Jul 18, 2022	38.46	38.67	37.67	37.85	2,524,668	-0.46(-1.19%)
Jul 15, 2022	38.68	38.78	38.14	38.31	2,419,526	+0.13(+0.33%)
Jul 14, 2022	37.73	38.31	37.63	38.18	2,313,311	-0.33(-0.85%)
Jul 13, 2022	38.56	38.83	38.23	38.51	2,292,110	-0.58(-1.47%)
Jul 12, 2022	38.49	39.55	38.39	39.09	2,811,609	+0.49(+1.28%)
Jul 11, 2022	38.54	38.94	38.26	38.59	2,223,265	-0.44(-1.12%)
Jul 08, 2022	39.52	39.58	38.98	39.03	2,564,986	-0.32(-0.81%)
Jul 07, 2022	38.69	39.65	38.69	39.35	2,871,341	+1.09(+2.84%)
Jul 06, 2022	38.16	38.69	37.61	38.26	3,247,949	+0.24(+0.62%)
Jul 05, 2022	37.79	38.04	36.75	38.03	3,821,891	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.