Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.48	21.55	21.00	21.50	5,079,938	+0.02(+0.10%)
Jul 30, 2002	21.87	21.87	21.13	21.48	5,530,369	-0.39(-1.78%)
Jul 29, 2002	21.06	21.98	21.06	21.87	6,447,158	+1.00(+4.79%)
Jul 26, 2002	20.79	21.05	20.53	20.87	4,815,088	-0.05(-0.26%)
Jul 25, 2002	20.57	21.29	20.27	20.92	7,452,848	+0.05(+0.26%)
Jul 24, 2002	19.17	21.07	19.12	20.87	7,538,045	+1.26(+6.44%)
Jul 23, 2002	19.76	20.11	19.44	19.60	5,615,380	-0.15(-0.77%)
Jul 22, 2002	20.41	20.50	19.48	19.76	7,274,306	-0.67(-3.28%)
Jul 19, 2002	21.08	21.43	20.33	20.43	8,093,860	-1.28(-5.90%)
Jul 17, 2002	22.00	22.01	21.38	21.71	5,721,320	-0.40(-1.83%)
Jul 12, 2002	22.38	22.54	22.00	22.11	5,317,748	-0.27(-1.21%)
Jul 11, 2002	22.48	22.48	21.86	22.38	8,610,966	-0.10(-0.46%)
Jul 10, 2002	23.18	23.27	22.47	22.48	5,184,212	-0.52(-2.25%)
Jul 09, 2002	23.48	23.48	23.00	23.00	3,261,917	-0.48(-2.02%)
Jul 08, 2002	23.70	23.81	23.30	23.48	3,395,824	-0.23(-0.96%)
Jul 05, 2002	23.16	23.73	23.09	23.70	2,254,375	+0.62(+2.69%)
Jul 04, 2002	22.89	23.12	22.59	23.08	5,137,168	+0.00(+0.00%)
Jul 03, 2002	22.89	23.12	22.59	23.08	5,135,316	+0.19(+0.83%)
Jul 02, 2002	23.14	23.32	22.76	22.89	3,829,956	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.