Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.26	34.39	33.45	33.57	3,925,813	-0.57(-1.67%)
May 28, 2015	34.10	34.27	34.03	34.14	1,941,777	-0.13(-0.38%)
May 27, 2015	34.21	34.44	34.09	34.27	2,927,186	+0.25(+0.74%)
May 26, 2015	34.21	34.36	33.88	34.02	3,370,686	-0.38(-1.09%)
May 22, 2015	34.39	34.39	34.39	34.39	2,957,343	+0.00(+0.00%)
May 21, 2015	34.19	34.45	34.01	34.39	3,431,860	+0.17(+0.49%)
May 20, 2015	34.43	34.44	34.10	34.23	3,188,862	-0.24(-0.71%)
May 19, 2015	34.41	34.71	34.35	34.47	4,109,903	+0.00(+0.00%)
May 18, 2015	34.09	34.52	33.92	34.47	2,853,108	+0.22(+0.66%)
May 15, 2015	34.45	34.56	33.81	34.24	4,812,604	-0.22(-0.65%)
May 14, 2015	34.11	34.63	34.06	34.47	6,755,316	+0.68(+2.02%)
May 13, 2015	33.61	33.94	33.54	33.79	3,552,322	+0.28(+0.84%)
May 12, 2015	33.87	33.87	33.50	33.51	2,962,446	-0.48(-1.40%)
May 11, 2015	33.71	34.05	33.66	33.98	4,555,164	+0.24(+0.71%)
May 08, 2015	33.93	34.19	33.65	33.74	5,036,442	+0.32(+0.94%)
May 07, 2015	33.36	33.50	33.17	33.43	9,574,205	+0.12(+0.37%)
May 06, 2015	32.84	33.40	32.66	33.31	10,587,105	+0.55(+1.69%)
May 05, 2015	34.48	34.55	32.63	32.75	16,382,057	-1.79(-5.19%)
May 04, 2015	34.59	34.75	34.47	34.55	3,405,713	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.