Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.63	12.95	12.50	12.63	10,956,889	-0.29(-2.23%)
May 27, 2010	12.52	12.92	12.36	12.91	13,826,852	+0.77(+6.36%)
May 26, 2010	12.27	12.64	11.99	12.14	13,644,425	+0.06(+0.49%)
May 25, 2010	11.38	12.10	11.29	12.08	17,216,894	+0.26(+2.21%)
May 24, 2010	12.03	12.25	11.82	11.82	11,525,472	-0.29(-2.38%)
May 21, 2010	11.51	12.35	11.46	12.11	18,403,394	+0.28(+2.39%)
May 20, 2010	11.63	12.12	11.54	11.83	2,759	-0.41(-3.37%)
May 19, 2010	12.32	12.41	11.81	12.24	18,651,310	-0.22(-1.79%)
May 18, 2010	13.03	13.22	12.43	12.46	551	-0.36(-2.84%)
May 17, 2010	13.00	13.25	12.52	12.83	16,976,754	-0.10(-0.76%)
May 14, 2010	12.92	13.07	12.75	12.92	16,358,296	-0.29(-2.18%)
May 13, 2010	13.44	13.54	13.16	13.21	10,450,081	-0.09(-0.67%)
May 12, 2010	13.23	13.50	13.16	13.30	11,226,450	+0.17(+1.28%)
May 11, 2010	13.37	13.45	13.13	13.14	10,659,128	-0.27(-2.02%)
May 10, 2010	13.18	13.42	13.10	13.41	14,820,638	+0.88(+7.04%)
May 07, 2010	12.49	12.87	11.64	12.52	27,930,660	-0.06(-0.52%)
May 06, 2010	12.61	13.61	11.09	12.59	3,831	-0.66(-4.98%)
May 05, 2010	13.52	13.76	13.22	13.25	14,705,618	-0.28(-2.04%)
May 04, 2010	14.16	14.16	13.42	13.52	554	-0.88(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.