Indicators

International Paper (NY: IP )

35.51 +0.23 (+0.64%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.69	17.79	17.57	17.68	3,794,118	-0.09(-0.52%)
Dec 28, 2007	18.03	18.03	17.57	17.77	3,976,700	+0.00(+0.00%)
Dec 27, 2007	17.89	17.99	17.75	17.77	3,226,357	-0.22(-1.24%)
Dec 26, 2007	17.90	18.11	17.90	17.99	2,560,609	-0.11(-0.63%)
Dec 24, 2007	17.93	18.26	17.92	18.11	1,287,731	+0.04(+0.24%)
Dec 21, 2007	17.60	18.29	17.56	18.06	8,503,013	+0.64(+3.67%)
Dec 20, 2007	17.47	17.53	17.20	17.43	4,396,208	+0.05(+0.28%)
Dec 19, 2007	17.69	17.74	17.34	17.38	4,307,978	-0.17(-1.00%)
Dec 18, 2007	17.93	17.93	17.33	17.55	8,225,119	+0.27(+1.55%)
Dec 17, 2007	17.62	17.96	17.16	17.28	9,571,549	-0.38(-2.16%)
Dec 14, 2007	18.10	18.20	17.66	17.67	6,299,125	-0.65(-3.55%)
Dec 13, 2007	18.05	18.38	17.74	18.32	8,695,202	+0.21(+1.15%)
Dec 12, 2007	18.40	18.44	17.86	18.11	8,658,344	+0.25(+1.37%)
Dec 11, 2007	18.74	18.80	17.86	17.86	6,630,890	-0.89(-4.74%)
Dec 10, 2007	18.86	18.91	18.60	18.75	4,423,522	-0.09(-0.49%)
Dec 07, 2007	18.64	18.97	18.52	18.85	5,545,111	+0.20(+1.08%)
Dec 06, 2007	17.77	18.68	17.76	18.64	6,408,295	+0.86(+4.82%)
Dec 05, 2007	18.05	18.05	17.55	17.79	7,237,072	-0.07(-0.37%)
Dec 04, 2007	18.38	18.43	17.83	17.85	5,876,790	-0.59(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.