Indicators

International Paper (NY: IP )

36.05 +0.24 (+0.67%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.57	18.74	18.48	18.62	2,498,694	-0.01(-0.03%)
Dec 28, 2006	18.71	18.77	18.57	18.62	1,944,588	-0.08(-0.44%)
Dec 27, 2006	18.59	18.75	18.59	18.70	2,602,554	+0.16(+0.88%)
Dec 26, 2006	18.53	18.58	18.50	18.54	1,732,105	+0.09(+0.47%)
Dec 22, 2006	18.71	18.71	18.33	18.45	4,788,751	-0.26(-1.37%)
Dec 21, 2006	18.88	18.97	18.68	18.71	2,429,087	-0.16(-0.87%)
Dec 20, 2006	18.79	18.91	18.72	18.87	2,794,705	+0.08(+0.44%)
Dec 19, 2006	18.70	18.83	18.57	18.79	3,605,805	+0.09(+0.50%)
Dec 18, 2006	18.99	19.09	18.69	18.70	3,547,555	-0.29(-1.52%)
Dec 15, 2006	19.01	19.24	18.80	18.99	6,062,918	+0.04(+0.23%)
Dec 14, 2006	18.73	18.99	18.59	18.94	3,980,582	+0.21(+1.14%)
Dec 13, 2006	18.45	18.80	18.45	18.73	4,679,395	+0.37(+1.99%)
Dec 12, 2006	18.38	18.50	18.29	18.36	4,276,227	-0.02(-0.09%)
Dec 11, 2006	18.52	18.53	18.33	18.38	4,053,852	-0.17(-0.91%)
Dec 08, 2006	18.40	18.59	18.40	18.55	3,983,512	+0.15(+0.83%)
Dec 07, 2006	18.53	18.69	18.36	18.40	4,174,564	-0.03(-0.18%)
Dec 06, 2006	18.29	18.69	18.29	18.43	6,004,852	+0.14(+0.78%)
Dec 05, 2006	18.26	18.38	18.16	18.29	5,460,088	+0.10(+0.57%)
Dec 04, 2006	18.15	18.26	18.12	18.18	3,823,417	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.