Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

4.126 +0.036 (+0.89%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 4.110 4.120 4.090 4.090 102,777 -0.03(-0.73%)
Sep 08, 2025 4.090 4.120 4.075 4.120 57,236 +0.06(+1.48%)
Sep 05, 2025 4.090 4.100 4.000 4.060 70,588 -0.03(-0.73%)
Sep 04, 2025 4.100 4.100 4.050 4.090 98,172 +0.02(+0.49%)
Sep 03, 2025 4.080 4.080 4.040 4.070 47,588 +0.01(+0.25%)
Sep 02, 2025 4.080 4.090 4.040 4.060 87,854 -0.01(-0.25%)
Aug 29, 2025 4.070 4.080 4.050 4.070 60,735 +0.01(+0.36%)
Aug 28, 2025 4.050 4.068 4.027 4.055 107,606 +0.01(+0.13%)
Aug 27, 2025 4.050 4.050 4.040 4.050 50,358 +0.01(+0.25%)
Aug 26, 2025 4.040 4.049 4.027 4.040 54,983 +0.01(+0.25%)
Aug 25, 2025 4.050 4.050 4.030 4.030 95,102 +0.01(+0.25%)
Aug 22, 2025 3.960 4.050 3.960 4.020 170,660 +0.03(+0.75%)
Aug 21, 2025 3.990 3.990 3.963 3.990 7,515 +0.01(+0.25%)
Aug 20, 2025 3.990 3.994 3.910 3.980 54,265 +0.01(+0.25%)
Aug 19, 2025 4.010 4.020 3.950 3.970 60,654 -0.04(-1.00%)
Aug 18, 2025 4.010 4.010 3.980 4.010 85,695 +0.02(+0.50%)
Aug 15, 2025 4.000 4.010 3.984 3.990 55,347 -0.01(-0.25%)
Aug 14, 2025 4.000 4.000 3.969 4.000 95,485 +0.02(+0.38%)
Aug 13, 2025 3.990 3.996 3.963 3.985 82,958 +0.01(+0.37%)
Aug 12, 2025 3.970 3.980 3.910 3.970 84,751 +0.03(+0.63%)
Aug 11, 2025 3.960 3.960 3.926 3.945 49,878 -0.02(-0.38%)
Aug 08, 2025 3.950 3.960 3.915 3.960 52,918 +0.03(+0.76%)
Aug 07, 2025 3.920 3.948 3.920 3.930 35,472 +0.01(+0.26%)
Aug 06, 2025 3.920 3.920 3.890 3.920 24,726 +0.02(+0.51%)
Aug 05, 2025 3.940 3.958 3.890 3.900 61,866 -0.06(-1.52%)
Aug 04, 2025 3.930 3.960 3.901 3.960 25,197 +0.06(+1.67%)
Aug 01, 2025 3.940 3.940 3.880 3.895 42,991 -0.04(-0.89%)
Jul 31, 2025 3.940 3.960 3.902 3.930 63,818 -0.01(-0.25%)
Jul 30, 2025 3.930 3.940 3.893 3.940 51,537 +0.03(+0.77%)
Jul 29, 2025 3.950 3.950 3.900 3.910 50,628 -0.03(-0.76%)
Jul 28, 2025 3.940 3.940 3.910 3.940 38,489 +0.00(+0.00%)
Jul 25, 2025 3.920 3.940 3.910 3.940 53,057 +0.02(+0.51%)
Jul 24, 2025 3.930 3.930 3.910 3.920 21,563 -0.01(-0.25%)
Jul 23, 2025 3.920 3.930 3.890 3.930 61,719 +0.04(+0.90%)
Jul 22, 2025 3.930 3.930 3.880 3.895 57,590 -0.02(-0.64%)
Jul 21, 2025 3.890 3.930 3.888 3.920 126,667 +0.03(+0.77%)
Jul 18, 2025 3.860 3.900 3.850 3.890 108,192 +0.01(+0.26%)
Jul 17, 2025 3.870 3.886 3.850 3.880 91,782 +0.03(+0.78%)
Jul 16, 2025 3.840 3.867 3.830 3.850 38,783 +0.00(+0.00%)
Jul 15, 2025 3.880 3.880 3.840 3.850 28,112 +0.00(+0.13%)
Jul 14, 2025 3.840 3.855 3.830 3.845 35,819 -0.00(-0.13%)
Jul 11, 2025 3.860 3.900 3.845 3.850 46,199 -0.01(-0.26%)
Jul 10, 2025 3.840 3.870 3.837 3.860 62,895 +0.03(+0.78%)
Jul 09, 2025 3.840 3.840 3.811 3.830 25,457 -0.01(-0.26%)
Jul 08, 2025 3.840 3.846 3.800 3.840 32,314 +0.01(+0.39%)
Jul 07, 2025 3.840 3.840 3.800 3.825 41,560 -0.02(-0.52%)
Jul 03, 2025 3.850 3.850 3.820 3.845 49,768 +0.01(+0.13%)
Jul 02, 2025 3.840 3.840 3.820 3.840 40,398 +0.02(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.