Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CleanCore Solutions Inc. Class B Common Stock (NY:ZONE)

4.482 +0.972 (+27.68%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 3.430 3.855 3.000 3.510 5,533,578 +0.27(+8.33%)
Sep 05, 2025 3.780 3.780 3.070 3.240 456,025 -0.42(-11.48%)
Sep 04, 2025 3.390 3.980 3.150 3.660 1,432,663 +0.21(+6.09%)
Sep 03, 2025 3.080 3.500 2.710 3.450 1,664,518 +0.22(+6.81%)
Sep 02, 2025 2.590 3.890 2.590 3.230 5,994,092 -3.63(-52.92%)
Aug 29, 2025 7.250 7.820 6.700 6.860 222,745 +0.40(+6.19%)
Aug 28, 2025 6.490 6.670 6.010 6.460 62,247 +0.17(+2.70%)
Aug 27, 2025 6.530 6.620 6.000 6.290 44,729 -0.20(-3.08%)
Aug 26, 2025 5.690 6.720 5.605 6.490 255,351 +0.49(+8.17%)
Aug 25, 2025 4.830 6.235 4.210 6.000 285,490 +1.20(+25.00%)
Aug 22, 2025 4.570 4.905 4.390 4.800 91,692 +0.34(+7.62%)
Aug 21, 2025 4.400 4.502 4.250 4.460 7,888 +0.03(+0.68%)
Aug 20, 2025 4.110 4.630 4.110 4.430 18,461 +0.29(+7.00%)
Aug 19, 2025 4.310 4.660 4.015 4.140 49,352 -0.21(-4.83%)
Aug 18, 2025 4.100 4.650 4.050 4.350 126,788 +0.38(+9.57%)
Aug 15, 2025 3.970 4.000 3.620 3.970 17,676 +0.18(+4.75%)
Aug 14, 2025 3.820 3.900 3.570 3.790 25,551 -0.14(-3.56%)
Aug 13, 2025 3.850 3.980 3.850 3.930 5,529 +0.00(+0.00%)
Aug 12, 2025 4.000 4.100 3.890 3.930 12,856 -0.28(-6.65%)
Aug 11, 2025 3.740 4.210 3.320 4.210 38,658 +0.28(+7.12%)
Aug 08, 2025 3.890 3.945 3.560 3.930 6,077 +0.10(+2.61%)
Aug 07, 2025 3.900 3.900 3.750 3.830 7,624 -0.07(-1.79%)
Aug 06, 2025 4.000 4.180 3.600 3.900 28,472 -0.11(-2.74%)
Aug 05, 2025 3.990 4.050 3.990 4.010 5,355 +0.02(+0.50%)
Aug 04, 2025 4.070 4.070 3.890 3.990 8,225 -0.04(-0.99%)
Aug 01, 2025 4.000 4.130 3.935 4.030 8,011 -0.07(-1.71%)
Jul 31, 2025 4.050 4.175 3.960 4.100 23,727 +0.06(+1.61%)
Jul 30, 2025 4.160 4.300 4.030 4.035 75,003 -0.06(-1.59%)
Jul 29, 2025 3.880 4.169 3.770 4.100 39,976 +0.22(+5.67%)
Jul 28, 2025 3.730 3.881 3.528 3.880 40,525 +0.22(+6.01%)
Jul 25, 2025 4.030 4.040 3.620 3.660 48,606 -0.34(-8.50%)
Jul 24, 2025 3.960 4.050 3.890 4.000 17,305 -0.03(-0.72%)
Jul 23, 2025 3.455 4.090 3.420 4.029 112,230 +0.46(+12.86%)
Jul 22, 2025 3.280 3.620 3.180 3.570 91,339 +0.28(+8.68%)
Jul 21, 2025 3.360 3.360 3.135 3.285 132,495 +0.19(+5.97%)
Jul 18, 2025 3.400 3.400 3.077 3.100 29,318 -0.33(-9.62%)
Jul 17, 2025 3.370 3.500 3.300 3.430 73,523 -0.01(-0.29%)
Jul 16, 2025 3.250 3.500 3.159 3.440 88,337 +0.09(+2.69%)
Jul 15, 2025 2.630 3.408 2.600 3.350 126,954 +0.70(+26.42%)
Jul 14, 2025 2.680 2.690 2.530 2.650 10,172 +0.05(+1.92%)
Jul 11, 2025 2.660 2.738 2.440 2.600 31,064 -0.02(-0.76%)
Jul 10, 2025 2.320 2.740 2.320 2.620 126,779 +0.20(+8.26%)
Jul 09, 2025 2.500 2.517 2.400 2.420 21,271 -0.05(-2.02%)
Jul 08, 2025 2.440 2.570 2.360 2.470 32,054 +0.05(+2.07%)
Jul 07, 2025 2.650 2.650 2.370 2.420 33,014 -0.09(-3.59%)
Jul 03, 2025 2.520 2.570 2.460 2.510 4,306 -0.01(-0.40%)
Jul 02, 2025 2.470 2.610 2.400 2.520 25,688 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.