Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.180 5.210 5.170 5.180 260,386 -0.02(-0.38%)
Sep 30, 2024 5.210 5.230 5.160 5.200 374,038 -0.03(-0.57%)
Sep 27, 2024 5.250 5.270 5.230 5.230 270,539 -0.02(-0.38%)
Sep 26, 2024 5.330 5.330 5.250 5.250 234,435 -0.06(-1.13%)
Sep 25, 2024 5.370 5.380 5.300 5.310 208,923 -0.07(-1.30%)
Sep 24, 2024 5.400 5.440 5.380 5.380 240,121 -0.02(-0.37%)
Sep 23, 2024 5.340 5.400 5.290 5.400 418,767 +0.09(+1.69%)
Sep 20, 2024 5.320 5.330 5.300 5.310 247,554 -0.02(-0.28%)
Sep 19, 2024 5.350 5.350 5.310 5.325 202,709 -0.02(-0.47%)
Sep 18, 2024 5.340 5.380 5.330 5.350 233,412 -0.01(-0.19%)
Sep 17, 2024 5.360 5.400 5.350 5.360 321,788 -0.02(-0.37%)
Sep 16, 2024 5.330 5.410 5.309 5.380 461,426 -0.06(-1.10%)
Sep 13, 2024 5.440 5.504 5.410 5.440 288,743 -0.05(-0.91%)
Sep 12, 2024 5.550 5.570 5.490 5.490 333,580 -0.11(-1.96%)
Sep 11, 2024 5.650 5.650 5.480 5.600 358,367 +0.04(+0.72%)
Sep 10, 2024 5.500 5.740 5.480 5.560 455,631 +0.12(+2.21%)
Sep 09, 2024 5.640 5.690 5.340 5.440 1,231,014 -0.46(-7.80%)
Sep 06, 2024 6.080 6.080 5.860 5.900 1,715,181 -0.18(-2.96%)
Sep 05, 2024 6.120 6.170 6.070 6.080 427,777 -0.06(-0.98%)
Sep 04, 2024 6.050 6.170 6.050 6.140 349,032 +0.10(+1.66%)
Sep 03, 2024 6.010 6.089 6.010 6.040 132,486 +0.02(+0.33%)
Aug 30, 2024 6.090 6.090 6.000 6.020 294,496 +0.00(+0.00%)
Aug 29, 2024 6.040 6.080 6.000 6.020 248,300 -0.02(-0.33%)
Aug 28, 2024 6.010 6.080 5.980 6.040 307,329 +0.04(+0.67%)
Aug 27, 2024 5.980 6.069 5.970 6.000 222,208 +0.02(+0.33%)
Aug 26, 2024 6.070 6.070 5.960 5.980 267,071 -0.07(-1.16%)
Aug 23, 2024 5.870 6.050 5.650 6.050 953,741 -0.10(-1.63%)
Aug 22, 2024 6.130 6.150 6.070 6.150 118,860 +0.06(+0.99%)
Aug 21, 2024 6.080 6.130 6.070 6.090 130,968 +0.00(+0.00%)
Aug 20, 2024 6.150 6.150 6.050 6.090 95,433 -0.02(-0.33%)
Aug 19, 2024 6.050 6.170 6.010 6.110 156,892 +0.00(+0.00%)
Aug 16, 2024 6.130 6.140 6.090 6.110 107,061 -0.05(-0.81%)
Aug 15, 2024 6.090 6.190 6.090 6.160 174,099 +0.05(+0.82%)
Aug 14, 2024 6.100 6.130 6.090 6.110 89,630 +0.02(+0.25%)
Aug 13, 2024 6.100 6.110 6.070 6.095 108,206 +0.01(+0.16%)
Aug 12, 2024 6.070 6.110 6.060 6.085 157,678 +0.02(+0.26%)
Aug 09, 2024 6.060 6.069 6.010 6.069 93,741 +0.04(+0.65%)
Aug 08, 2024 6.020 6.055 6.000 6.030 116,662 +0.07(+1.17%)
Aug 07, 2024 6.000 6.070 5.940 5.960 200,033 -0.04(-0.75%)
Aug 06, 2024 5.940 6.075 5.920 6.005 150,713 +0.12(+2.13%)
Aug 05, 2024 6.050 6.070 5.860 5.880 292,145 -0.26(-4.23%)
Aug 02, 2024 6.120 6.150 6.120 6.140 88,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.