Indicators

Taro Pharm Inds (NY: TARO )

42.40 -0.08 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.25	42.36	42.14	42.34	31,473	+0.08(+0.19%)
Mar 27, 2024	42.24	42.36	42.10	42.26	36,403	+0.12(+0.28%)
Mar 26, 2024	42.32	42.39	42.14	42.14	28,320	-0.10(-0.24%)
Mar 25, 2024	42.10	42.32	42.03	42.24	19,951	+0.15(+0.36%)
Mar 22, 2024	42.30	42.31	42.02	42.09	19,521	-0.10(-0.24%)
Mar 21, 2024	42.44	42.44	42.13	42.19	19,194	-0.14(-0.33%)
Mar 20, 2024	42.02	42.33	42.00	42.33	29,562	+0.21(+0.50%)
Mar 19, 2024	42.02	42.22	41.94	42.12	19,988	+0.18(+0.43%)
Mar 18, 2024	42.05	42.12	41.92	41.94	77,456	-0.20(-0.47%)
Mar 15, 2024	41.96	42.21	41.96	42.14	67,748	+0.04(+0.10%)
Mar 14, 2024	42.00	42.16	41.97	42.10	24,174	-0.04(-0.09%)
Mar 13, 2024	42.00	42.16	42.00	42.14	24,399	+0.17(+0.41%)
Mar 12, 2024	42.00	42.09	41.97	41.97	25,777	-0.06(-0.14%)
Mar 11, 2024	42.06	42.12	41.91	42.03	19,712	+0.00(+0.00%)
Mar 08, 2024	42.12	42.21	41.97	42.03	29,520	-0.09(-0.21%)
Mar 07, 2024	41.33	42.14	41.33	42.12	97,367	+1.15(+2.81%)
Mar 06, 2024	41.50	41.85	40.45	40.97	143,442	-0.99(-2.36%)
Mar 05, 2024	42.02	42.06	41.95	41.96	27,397	-0.09(-0.21%)
Mar 04, 2024	42.04	42.14	42.04	42.05	43,248	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.