Indicators

Taro Pharm Inds (NY: TARO )

42.30 -0.11 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.09	42.14	41.94	42.07	40,951	+0.09(+0.21%)
Feb 28, 2024	42.00	42.08	41.92	41.98	113,965	-0.15(-0.36%)
Feb 27, 2024	42.10	42.13	42.01	42.13	339,881	+0.05(+0.12%)
Feb 26, 2024	42.10	42.15	42.00	42.08	55,743	+0.02(+0.05%)
Feb 23, 2024	42.17	42.17	42.04	42.06	39,882	-0.07(-0.17%)
Feb 22, 2024	42.10	42.23	42.00	42.13	68,250	-0.04(-0.09%)
Feb 21, 2024	42.18	42.23	42.01	42.17	99,054	-0.09(-0.21%)
Feb 20, 2024	42.23	42.29	42.19	42.26	17,099	+0.08(+0.19%)
Feb 16, 2024	42.37	42.37	42.18	42.18	45,587	-0.13(-0.31%)
Feb 15, 2024	42.33	42.40	42.26	42.31	36,439	+0.11(+0.26%)
Feb 14, 2024	42.45	42.45	42.20	42.20	34,683	-0.08(-0.19%)
Feb 13, 2024	42.34	42.44	42.20	42.28	64,550	-0.07(-0.17%)
Feb 12, 2024	42.49	42.56	42.34	42.35	90,726	+0.01(+0.02%)
Feb 09, 2024	42.34	42.50	42.26	42.34	51,133	+0.00(+0.00%)
Feb 08, 2024	42.31	42.49	42.30	42.34	37,283	-0.08(-0.19%)
Feb 07, 2024	43.05	43.05	42.31	42.42	46,696	-0.58(-1.35%)
Feb 06, 2024	42.48	43.02	42.48	43.00	19,131	+0.52(+1.22%)
Feb 05, 2024	42.57	42.63	42.25	42.48	37,250	-0.20(-0.47%)
Feb 02, 2024	42.75	42.97	42.63	42.68	21,200	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.