Indicators

Taro Pharm Inds (NY: TARO )

42.40 -0.08 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.34	42.49	42.23	42.40	27,112	-0.08(-0.19%)
Apr 25, 2024	42.14	42.49	42.13	42.48	28,900	+0.28(+0.66%)
Apr 24, 2024	42.15	42.23	42.14	42.20	19,414	-0.03(-0.07%)
Apr 23, 2024	42.15	42.32	42.15	42.23	22,565	-0.03(-0.07%)
Apr 22, 2024	42.34	42.47	42.26	42.26	16,425	+0.01(+0.02%)
Apr 19, 2024	42.14	42.33	42.14	42.25	16,938	+0.06(+0.14%)
Apr 18, 2024	42.14	42.36	42.14	42.19	31,436	-0.05(-0.12%)
Apr 17, 2024	42.17	42.48	42.13	42.24	15,038	+0.19(+0.45%)
Apr 16, 2024	42.12	42.24	42.03	42.05	20,811	-0.07(-0.17%)
Apr 15, 2024	42.12	42.24	42.12	42.12	16,695	+0.08(+0.19%)
Apr 12, 2024	42.19	42.19	42.00	42.04	26,308	-0.09(-0.21%)
Apr 11, 2024	42.10	42.20	42.04	42.13	29,999	+0.09(+0.21%)
Apr 10, 2024	41.94	42.22	41.85	42.04	26,677	-0.15(-0.36%)
Apr 09, 2024	42.11	42.35	41.93	42.19	22,775	+0.16(+0.38%)
Apr 08, 2024	42.06	42.32	42.00	42.03	21,122	-0.10(-0.24%)
Apr 05, 2024	42.06	42.14	41.89	42.13	28,728	+0.00(+0.00%)
Apr 04, 2024	42.40	42.49	42.12	42.13	45,104	-0.17(-0.40%)
Apr 03, 2024	42.10	42.40	42.10	42.30	33,649	+0.17(+0.40%)
Apr 02, 2024	42.06	42.26	42.06	42.13	19,509	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.