Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taro Pharm Inds (NY: TARO )

42.48 +0.18 (+0.43%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 126.28 127.69 124.57 127.15 243,406 +0.45(+0.35%)
Jun 29, 2016 123.36 127.15 123.36 126.71 278,417 +3.55(+2.89%)
Jun 28, 2016 121.11 123.37 120.31 123.15 293,026 +2.85(+2.37%)
Jun 27, 2016 121.15 123.00 120.12 120.31 289,955 -1.13(-0.93%)
Jun 24, 2016 123.75 124.64 121.43 121.43 298,165 -3.98(-3.18%)
Jun 23, 2016 124.73 126.39 123.56 125.42 186,139 +1.59(+1.28%)
Jun 22, 2016 124.71 125.84 121.43 123.83 274,306 -1.55(-1.23%)
Jun 21, 2016 125.09 125.90 122.82 125.37 377,013 +1.21(+0.98%)
Jun 20, 2016 124.73 126.70 123.81 124.16 256,924 +0.82(+0.67%)
Jun 17, 2016 124.66 126.06 123.18 123.34 391,252 -1.52(-1.22%)
Jun 16, 2016 125.57 126.75 124.46 124.86 366,522 -1.61(-1.27%)
Jun 15, 2016 127.33 129.83 126.28 126.46 338,325 -1.29(-1.01%)
Jun 14, 2016 126.37 127.85 124.62 127.76 308,145 +1.20(+0.95%)
Jun 13, 2016 127.18 128.71 126.40 126.55 131,799 -0.95(-0.75%)
Jun 10, 2016 129.47 130.47 126.63 127.50 607,552 -2.13(-1.64%)
Jun 09, 2016 129.83 131.65 128.99 129.63 581,942 -0.96(-0.74%)
Jun 08, 2016 128.74 130.80 128.01 130.59 297,767 +1.57(+1.22%)
Jun 07, 2016 129.70 129.76 127.99 129.02 334,545 -1.01(-0.78%)
Jun 06, 2016 128.99 130.87 128.37 130.03 231,212 +1.17(+0.91%)
Jun 03, 2016 129.17 129.73 126.66 128.87 304,960 +0.03(+0.03%)
Jun 02, 2016 128.81 130.09 127.29 128.83 275,353 +0.24(+0.18%)
Jun 01, 2016 127.68 130.52 126.92 128.59 545,284 +0.99(+0.77%)
May 31, 2016 129.95 131.26 125.97 127.61 1,400,493 -2.69(-2.06%)
May 27, 2016 122.26 130.30 130.30 130.30 726,778 +8.44(+6.92%)
May 26, 2016 118.25 121.86 117.98 121.86 341,646 +2.93(+2.47%)
May 25, 2016 120.08 120.08 118.14 118.93 225,143 -1.18(-0.98%)
May 24, 2016 118.81 120.94 118.37 120.11 385,713 +2.52(+2.15%)
May 23, 2016 119.21 119.98 117.03 117.58 288,730 -1.61(-1.35%)
May 20, 2016 116.01 119.47 116.01 119.19 198,552 +3.36(+2.90%)
May 19, 2016 118.99 119.05 115.47 115.83 159,462 -3.55(-2.98%)
May 18, 2016 116.40 119.40 115.48 119.38 281,177 +2.17(+1.85%)
May 17, 2016 117.90 118.84 115.05 117.22 231,833 -0.95(-0.81%)
May 16, 2016 118.20 119.11 117.35 118.17 285,330 +0.25(+0.21%)
May 13, 2016 116.05 118.39 115.46 117.91 404,561 +1.87(+1.61%)
May 12, 2016 116.89 117.62 115.30 116.05 349,837 -0.97(-0.83%)
May 11, 2016 118.90 119.51 116.83 117.01 157,105 -1.47(-1.24%)
May 10, 2016 117.05 119.81 117.05 118.48 235,565 +2.16(+1.86%)
May 09, 2016 114.30 117.15 113.60 116.32 369,677 +2.72(+2.39%)
May 06, 2016 114.40 115.69 109.41 113.60 520,200 -0.79(-0.69%)
May 05, 2016 115.86 116.55 113.27 114.39 340,049 -1.61(-1.39%)
May 04, 2016 119.06 119.06 113.72 116.00 556,547 -3.19(-2.67%)
May 03, 2016 122.63 123.14 118.80 119.19 400,538 -3.63(-2.96%)
May 02, 2016 121.78 122.94 120.04 122.82 160,804 +0.79(+0.64%)
Apr 29, 2016 121.23 122.46 119.79 122.04 149,467 +0.59(+0.48%)
Apr 28, 2016 121.15 122.97 119.87 121.45 218,403 +0.23(+0.19%)
Apr 27, 2016 122.19 124.30 120.53 121.22 124,721 -1.34(-1.09%)
Apr 26, 2016 126.09 126.62 121.39 122.56 222,454 -3.26(-2.59%)
Apr 25, 2016 131.02 131.52 125.04 125.82 506,273 -4.95(-3.79%)
Apr 22, 2016 130.34 133.00 129.99 130.77 78,593 -0.31(-0.24%)
Apr 21, 2016 129.97 132.72 129.22 131.08 119,119 +0.97(+0.74%)
Apr 20, 2016 128.55 130.94 126.86 130.11 122,923 +1.39(+1.08%)
Apr 19, 2016 129.15 130.70 127.38 128.72 162,196 +0.10(+0.08%)
Apr 18, 2016 126.38 129.41 124.63 128.62 73,974 +1.98(+1.57%)
Apr 15, 2016 122.59 126.68 122.46 126.64 83,866 +3.44(+2.79%)
Apr 14, 2016 125.27 125.35 122.73 123.20 131,977 -1.91(-1.53%)
Apr 13, 2016 124.90 125.71 123.19 125.11 177,817 +0.57(+0.46%)
Apr 12, 2016 123.79 125.58 123.43 124.54 138,579 +0.93(+0.76%)
Apr 11, 2016 126.24 127.45 123.13 123.61 201,097 -2.16(-1.72%)
Apr 08, 2016 129.38 129.38 125.32 125.77 101,519 -2.35(-1.83%)
Apr 07, 2016 128.00 130.03 127.89 128.11 217,615 -0.94(-0.73%)
Apr 06, 2016 128.31 129.86 128.14 129.06 93,709 +1.59(+1.25%)
Apr 05, 2016 126.04 128.35 125.81 127.47 121,299 +1.25(+0.99%)
Apr 04, 2016 126.54 127.83 126.18 126.22 78,953 +0.10(+0.08%)
Apr 01, 2016 124.62 126.25 122.30 126.11 145,322 +1.01(+0.81%)
Mar 31, 2016 123.98 125.92 122.87 125.10 274,218 +1.14(+0.92%)
Mar 30, 2016 124.85 126.06 123.55 123.96 104,325 -0.05(-0.04%)
Mar 29, 2016 121.37 125.54 121.37 124.01 204,991 +2.59(+2.14%)
Mar 28, 2016 123.60 124.71 120.59 121.42 251,024 -2.38(-1.92%)
Mar 24, 2016 121.28 123.79 123.79 123.79 125,614 +1.34(+1.10%)
Mar 23, 2016 122.89 123.54 122.08 122.45 75,349 -0.28(-0.23%)
Mar 22, 2016 122.39 125.96 120.87 122.73 93,546 +0.26(+0.21%)
Mar 21, 2016 122.80 124.28 121.69 122.46 128,091 -0.52(-0.42%)
Mar 18, 2016 120.53 123.48 120.30 122.98 139,578 +1.95(+1.61%)
Mar 17, 2016 118.72 121.16 118.05 121.03 195,402 +2.46(+2.08%)
Mar 16, 2016 117.22 121.26 117.22 118.57 84,387 +2.25(+1.93%)
Mar 15, 2016 119.01 119.87 115.73 116.32 101,420 -3.12(-2.61%)
Mar 14, 2016 121.16 122.07 119.05 119.44 104,561 -2.29(-1.88%)
Mar 11, 2016 120.63 121.81 117.90 121.73 166,705 +3.26(+2.75%)
Mar 10, 2016 120.11 121.24 115.81 118.47 212,177 -0.76(-0.64%)
Mar 09, 2016 119.96 121.48 118.36 119.23 123,072 -0.85(-0.71%)
Mar 08, 2016 121.82 122.25 119.70 120.08 135,694 -1.60(-1.31%)
Mar 07, 2016 120.62 121.81 119.70 121.68 70,901 +1.23(+1.02%)
Mar 04, 2016 123.10 124.73 118.51 120.45 171,094 -3.09(-2.50%)
Mar 03, 2016 127.03 127.60 122.26 123.54 89,209 -4.08(-3.20%)
Mar 02, 2016 126.73 129.21 126.32 127.62 103,702 +0.88(+0.70%)
Mar 01, 2016 127.22 127.48 125.77 126.73 158,878 +0.20(+0.16%)
Feb 29, 2016 124.41 126.61 123.88 126.53 93,847 +1.89(+1.52%)
Feb 26, 2016 125.32 126.63 124.46 124.64 112,383 -0.35(-0.28%)
Feb 25, 2016 123.94 126.13 123.94 124.99 183,074 +0.59(+0.47%)
Feb 24, 2016 123.08 125.30 122.58 124.40 66,249 +0.24(+0.20%)
Feb 23, 2016 123.54 125.30 123.10 124.16 81,028 +1.13(+0.92%)
Feb 22, 2016 123.04 126.00 121.77 123.03 98,794 +1.58(+1.30%)
Feb 19, 2016 119.64 122.16 117.54 121.45 104,996 +2.31(+1.94%)
Feb 18, 2016 119.64 120.65 117.20 119.14 134,812 +1.52(+1.29%)
Feb 17, 2016 117.90 121.30 115.71 117.63 106,046 -0.20(-0.17%)
Feb 16, 2016 117.11 118.86 116.02 117.83 60,276 +0.96(+0.82%)
Feb 12, 2016 116.88 116.87 116.87 116.87 152,638 +1.63(+1.42%)
Feb 11, 2016 109.16 118.47 107.41 115.23 90,292 +0.13(+0.11%)
Feb 10, 2016 119.21 119.21 114.54 115.10 100,508 -3.42(-2.89%)
Feb 09, 2016 119.64 120.95 117.43 118.53 94,813 -2.19(-1.82%)
Feb 08, 2016 122.51 122.51 119.91 120.72 78,331 -2.63(-2.13%)
Feb 05, 2016 122.41 124.57 121.86 123.35 50,589 +0.49(+0.40%)
Feb 04, 2016 123.36 125.37 121.57 122.86 68,747 -0.70(-0.56%)
Feb 03, 2016 122.51 124.01 121.83 123.56 98,271 +0.42(+0.34%)
Feb 02, 2016 126.93 126.93 122.94 123.14 125,708 -4.72(-3.69%)
Feb 01, 2016 127.42 128.79 125.89 127.85 166,445 +0.52(+0.41%)
Jan 29, 2016 123.98 127.33 122.94 127.33 107,662 +3.97(+3.22%)
Jan 28, 2016 128.87 129.87 122.74 123.36 91,652 -4.57(-3.57%)
Jan 27, 2016 128.84 130.70 127.23 127.92 142,418 -0.38(-0.29%)
Jan 26, 2016 130.44 131.56 128.25 128.30 117,972 -1.83(-1.41%)
Jan 25, 2016 128.75 131.78 128.18 130.13 128,699 +0.59(+0.46%)
Jan 22, 2016 126.77 129.56 125.02 129.54 167,619 +4.20(+3.35%)
Jan 21, 2016 127.78 128.37 124.19 125.34 65,601 -2.72(-2.12%)
Jan 20, 2016 124.40 128.61 123.79 128.05 134,432 +2.38(+1.89%)
Jan 19, 2016 126.49 128.75 123.93 125.68 138,763 -0.88(-0.70%)
Jan 15, 2016 126.30 126.56 126.56 126.56 156,531 -2.44(-1.89%)
Jan 14, 2016 127.62 129.69 124.88 129.00 155,775 +1.99(+1.57%)
Jan 13, 2016 129.93 132.09 125.94 127.00 73,331 -2.18(-1.69%)
Jan 12, 2016 130.45 132.66 128.04 129.19 129,151 -0.02(-0.01%)
Jan 11, 2016 132.10 133.24 128.13 129.21 91,568 -2.26(-1.72%)
Jan 08, 2016 134.93 135.34 131.03 131.47 108,185 -3.67(-2.71%)
Jan 07, 2016 130.94 135.51 130.25 135.13 312,024 +1.89(+1.42%)
Jan 06, 2016 132.54 135.56 132.52 133.25 176,889 -0.31(-0.23%)
Jan 05, 2016 131.87 134.66 131.87 133.56 93,037 +1.62(+1.23%)
Jan 04, 2016 133.45 133.53 130.08 131.93 111,285 -3.04(-2.25%)
Dec 31, 2015 135.16 134.97 134.97 134.97 71,910 -0.07(-0.05%)
Dec 30, 2015 134.72 136.47 134.40 135.04 70,293 -0.74(-0.55%)
Dec 29, 2015 137.51 137.51 135.66 135.78 63,140 -1.31(-0.96%)
Dec 28, 2015 135.86 137.97 135.01 137.09 47,314 +0.88(+0.65%)
Dec 24, 2015 135.91 136.21 136.21 136.21 22,557 -0.03(-0.03%)
Dec 23, 2015 137.11 137.11 135.59 136.25 58,677 -0.74(-0.54%)
Dec 22, 2015 135.75 137.59 135.09 136.99 112,900 +1.76(+1.30%)
Dec 21, 2015 136.16 136.24 133.25 135.23 64,751 -0.96(-0.71%)
Dec 18, 2015 133.88 136.41 133.63 136.19 97,449 +2.08(+1.55%)
Dec 17, 2015 134.29 136.02 132.31 134.11 84,959 -0.18(-0.14%)
Dec 16, 2015 136.05 136.97 132.63 134.30 71,839 -1.11(-0.82%)
Dec 15, 2015 128.79 135.43 128.33 135.41 261,011 +7.09(+5.53%)
Dec 14, 2015 129.13 130.74 126.51 128.31 134,542 -0.89(-0.69%)
Dec 11, 2015 130.53 131.51 129.00 129.21 62,135 -2.00(-1.52%)
Dec 10, 2015 129.73 132.29 129.58 131.21 112,725 +1.72(+1.33%)
Dec 09, 2015 129.49 130.18 127.83 129.49 107,348 -0.11(-0.09%)
Dec 08, 2015 127.50 129.82 127.02 129.60 115,433 +1.47(+1.14%)
Dec 07, 2015 128.36 129.99 127.02 128.13 210,229 -0.59(-0.46%)
Dec 04, 2015 122.43 128.73 122.43 128.72 373,872 +6.48(+5.30%)
Dec 03, 2015 123.14 123.14 120.97 122.25 154,980 -0.31(-0.26%)
Dec 02, 2015 123.72 123.72 121.39 122.56 181,806 -2.58(-2.07%)
Dec 01, 2015 127.00 129.11 123.24 125.14 181,117 -1.34(-1.06%)
Nov 30, 2015 121.76 126.84 121.76 126.48 933,705 +4.72(+3.87%)
Nov 27, 2015 125.24 125.55 121.37 121.77 62,208 -3.25(-2.60%)
Nov 25, 2015 123.94 125.01 125.01 125.01 150,691 +1.13(+0.92%)
Nov 24, 2015 123.23 125.26 121.87 123.88 166,384 +0.67(+0.55%)
Nov 23, 2015 122.56 123.21 120.70 123.21 95,736 +0.76(+0.62%)
Nov 20, 2015 120.84 122.70 120.78 122.45 79,897 +1.72(+1.42%)
Nov 19, 2015 123.22 123.22 120.45 120.73 69,091 -2.02(-1.64%)
Nov 18, 2015 123.67 125.30 122.44 122.74 120,374 -0.61(-0.50%)
Nov 17, 2015 120.01 123.36 120.01 123.36 128,786 +3.40(+2.83%)
Nov 16, 2015 120.52 121.48 118.87 119.96 79,278 -0.63(-0.52%)
Nov 13, 2015 118.00 120.94 116.75 120.59 109,534 +2.30(+1.95%)
Nov 12, 2015 120.28 120.95 117.24 118.28 91,642 -2.22(-1.84%)
Nov 11, 2015 121.85 122.52 120.49 120.50 103,712 -0.48(-0.40%)
Nov 10, 2015 122.38 122.59 120.98 120.98 95,681 -0.96(-0.79%)
Nov 09, 2015 124.76 124.76 121.58 121.94 112,182 -2.42(-1.95%)
Nov 06, 2015 118.45 125.01 118.45 124.36 135,229 +5.76(+4.86%)
Nov 05, 2015 120.40 121.55 118.12 118.59 155,624 -1.59(-1.32%)
Nov 04, 2015 125.64 125.64 119.65 120.18 228,023 -5.62(-4.47%)
Nov 03, 2015 126.11 128.99 124.86 125.81 106,196 -0.16(-0.12%)
Nov 02, 2015 126.43 127.50 125.81 125.97 90,545 -0.86(-0.67%)
Oct 30, 2015 126.63 128.38 126.00 126.82 107,728 +0.03(+0.03%)
Oct 29, 2015 127.07 127.69 125.77 126.79 110,795 -1.28(-1.00%)
Oct 28, 2015 127.54 130.68 127.09 128.07 125,012 +0.58(+0.46%)
Oct 27, 2015 127.40 127.75 126.05 127.48 75,874 +0.11(+0.09%)
Oct 26, 2015 127.09 129.66 126.17 127.37 88,265 +0.55(+0.43%)
Oct 23, 2015 123.50 128.84 123.15 126.82 79,082 +4.21(+3.43%)
Oct 22, 2015 126.00 126.09 119.54 122.61 124,872 -2.92(-2.32%)
Oct 21, 2015 129.34 129.72 122.32 125.53 167,625 -3.00(-2.34%)
Oct 20, 2015 129.74 130.21 128.19 128.53 46,240 -1.42(-1.09%)
Oct 19, 2015 128.25 130.62 128.25 129.95 77,373 +1.07(+0.83%)
Oct 16, 2015 128.93 129.84 127.35 128.87 94,681 +0.34(+0.27%)
Oct 15, 2015 127.14 129.07 126.62 128.53 83,539 +1.90(+1.50%)
Oct 14, 2015 128.13 130.12 126.31 126.63 96,264 -1.35(-1.06%)
Oct 13, 2015 128.13 129.08 127.50 127.98 92,725 -0.35(-0.27%)
Oct 12, 2015 129.25 130.46 128.13 128.33 65,152 -1.24(-0.96%)
Oct 09, 2015 129.67 131.00 127.58 129.57 65,479 -0.07(-0.05%)
Oct 08, 2015 128.89 130.82 128.04 129.64 46,531 -0.12(-0.09%)
Oct 07, 2015 130.67 131.62 128.76 129.76 76,952 -0.83(-0.63%)
Oct 06, 2015 127.54 131.04 127.52 130.59 212,560 +2.90(+2.27%)
Oct 05, 2015 127.66 128.43 125.73 127.69 357,787 +0.92(+0.72%)
Oct 02, 2015 125.40 127.60 124.55 126.78 124,194 +0.04(+0.03%)
Oct 01, 2015 124.97 126.73 123.15 126.73 137,928 +1.95(+1.56%)
Sep 30, 2015 121.99 125.11 120.88 124.79 124,597 +3.41(+2.81%)
Sep 29, 2015 122.56 123.99 119.21 121.38 170,748 -1.49(-1.22%)
Sep 28, 2015 131.26 132.02 120.40 122.87 220,933 -9.18(-6.95%)
Sep 25, 2015 135.23 135.64 131.55 132.05 130,166 -2.57(-1.91%)
Sep 24, 2015 131.69 135.80 129.87 134.62 165,442 +2.52(+1.91%)
Sep 23, 2015 130.12 133.79 130.12 132.10 49,066 +1.73(+1.33%)
Sep 22, 2015 130.99 130.99 129.04 130.37 193,293 -1.24(-0.94%)
Sep 21, 2015 135.35 135.49 130.12 131.61 181,222 -2.98(-2.21%)
Sep 18, 2015 134.39 135.88 134.09 134.59 84,057 -0.34(-0.25%)
Sep 17, 2015 133.71 136.39 133.71 134.93 59,944 +0.36(+0.27%)
Sep 16, 2015 129.22 135.36 129.22 134.57 147,796 +5.36(+4.15%)
Sep 15, 2015 124.72 129.21 124.41 129.21 79,952 +4.84(+3.89%)
Sep 14, 2015 120.61 124.37 120.61 124.37 83,037 +3.99(+3.32%)
Sep 11, 2015 120.35 121.01 119.64 120.38 33,907 +0.80(+0.66%)
Sep 10, 2015 117.15 120.11 117.15 119.58 90,937 +1.85(+1.57%)
Sep 09, 2015 118.33 119.38 117.38 117.73 56,610 +0.00(+0.00%)
Sep 08, 2015 117.11 118.23 116.98 117.73 42,975 +1.34(+1.15%)
Sep 04, 2015 115.83 116.39 116.39 116.39 55,192 +0.11(+0.09%)
Sep 03, 2015 116.93 118.78 114.91 116.29 104,018 -0.11(-0.10%)
Sep 02, 2015 115.83 116.70 114.40 116.40 61,733 +0.93(+0.80%)
Sep 01, 2015 116.59 117.18 115.42 115.48 131,108 -1.20(-1.03%)
Aug 31, 2015 117.70 118.40 116.05 116.67 75,720 -1.14(-0.97%)
Aug 28, 2015 117.90 118.32 115.70 117.82 44,067 +0.26(+0.22%)
Aug 27, 2015 116.90 118.07 115.82 117.56 43,166 +2.11(+1.83%)
Aug 26, 2015 114.80 116.59 113.88 115.44 47,868 +1.46(+1.28%)
Aug 25, 2015 115.21 115.21 113.35 113.98 87,382 +1.25(+1.11%)
Aug 24, 2015 111.53 116.15 109.28 112.73 97,264 -3.20(-2.76%)
Aug 21, 2015 114.60 116.31 108.60 115.94 142,846 +0.51(+0.44%)
Aug 20, 2015 117.61 117.61 115.26 115.43 51,536 -2.77(-2.34%)
Aug 19, 2015 117.37 118.85 115.70 118.20 60,438 +0.61(+0.52%)
Aug 18, 2015 119.28 119.88 117.33 117.59 55,711 -1.49(-1.25%)
Aug 17, 2015 115.43 119.42 115.36 119.08 102,760 +3.20(+2.76%)
Aug 14, 2015 118.39 119.80 115.74 115.89 70,544 -3.14(-2.64%)
Aug 13, 2015 118.88 120.52 118.33 119.03 86,924 +0.03(+0.03%)
Aug 12, 2015 117.75 119.64 115.29 119.00 89,077 +0.35(+0.29%)
Aug 11, 2015 120.21 121.56 117.28 118.65 127,573 -2.31(-1.91%)
Aug 10, 2015 118.57 121.91 118.57 120.96 115,973 +2.93(+2.48%)
Aug 07, 2015 121.53 121.53 117.98 118.04 116,115 -3.03(-2.50%)
Aug 06, 2015 122.26 123.60 118.06 121.07 102,757 -0.94(-0.77%)
Aug 05, 2015 122.50 124.07 121.09 122.00 46,487 -0.24(-0.19%)
Aug 04, 2015 123.63 124.10 121.59 122.24 92,682 -0.55(-0.45%)
Aug 03, 2015 121.90 123.51 121.49 122.79 168,484 +1.09(+0.90%)
Jul 31, 2015 120.80 122.25 120.80 121.69 40,281 +0.65(+0.54%)
Jul 30, 2015 120.89 121.62 119.44 121.04 71,996 -0.20(-0.17%)
Jul 29, 2015 122.54 122.74 120.27 121.24 90,392 -0.67(-0.55%)
Jul 28, 2015 119.03 122.48 118.92 121.91 109,916 +3.41(+2.87%)
Jul 27, 2015 119.11 119.11 117.19 118.51 74,552 -0.63(-0.53%)
Jul 24, 2015 120.25 120.59 118.42 119.14 75,138 -1.53(-1.27%)
Jul 23, 2015 121.83 122.18 119.19 120.67 110,879 -1.20(-0.99%)
Jul 22, 2015 121.39 122.79 120.72 121.87 42,834 -0.29(-0.24%)
Jul 21, 2015 123.81 124.34 122.16 122.16 52,744 -1.80(-1.45%)
Jul 20, 2015 124.76 126.55 123.62 123.96 92,470 -1.25(-1.00%)
Jul 17, 2015 125.97 125.97 123.94 125.21 94,000 -0.46(-0.37%)
Jul 16, 2015 125.62 126.62 125.32 125.67 56,769 +0.29(+0.23%)
Jul 15, 2015 125.14 125.97 123.87 125.38 82,780 +0.55(+0.44%)
Jul 14, 2015 125.22 125.22 124.02 124.83 35,671 +0.08(+0.06%)
Jul 13, 2015 125.06 125.52 124.25 124.75 57,096 +0.24(+0.20%)
Jul 10, 2015 123.46 124.97 123.01 124.51 62,393 +1.55(+1.26%)
Jul 09, 2015 124.17 124.26 121.83 122.95 57,484 -0.21(-0.17%)
Jul 08, 2015 124.02 124.03 122.11 123.16 53,820 -1.07(-0.87%)
Jul 07, 2015 125.35 126.19 123.14 124.24 53,343 -1.57(-1.25%)
Jul 06, 2015 123.43 126.01 121.40 125.81 65,742 +1.40(+1.12%)
Jul 02, 2015 124.45 124.41 124.41 124.41 106,491 +0.14(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.