Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taro Pharm Inds (NY: TARO )

42.30 -0.11 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 43.55 43.55 42.68 43.26 10,041 +0.14(+0.32%)
Mar 30, 2022 42.99 43.70 42.99 43.12 9,042 -0.30(-0.69%)
Mar 29, 2022 44.84 44.84 43.40 43.42 7,691 -0.93(-2.10%)
Mar 28, 2022 44.92 44.92 43.54 44.35 18,415 -0.95(-2.10%)
Mar 25, 2022 44.50 45.62 44.33 45.30 10,693 +0.33(+0.73%)
Mar 24, 2022 44.42 45.14 44.42 44.97 4,884 +1.08(+2.46%)
Mar 23, 2022 44.25 44.39 43.85 43.89 12,069 +0.04(+0.09%)
Mar 22, 2022 44.55 44.55 43.61 43.85 14,228 -1.15(-2.56%)
Mar 21, 2022 45.36 46.10 44.79 45.00 11,203 -0.50(-1.10%)
Mar 18, 2022 46.10 46.49 45.04 45.50 33,817 +0.01(+0.02%)
Mar 17, 2022 45.21 46.49 45.01 45.49 54,768 -0.53(-1.15%)
Mar 16, 2022 44.75 46.02 44.75 46.02 8,335 +1.06(+2.36%)
Mar 15, 2022 47.04 47.04 43.67 44.96 21,722 -1.24(-2.68%)
Mar 14, 2022 46.32 47.82 46.20 46.20 16,058 -0.34(-0.73%)
Mar 11, 2022 47.39 48.31 46.53 46.54 10,182 -0.91(-1.92%)
Mar 10, 2022 48.00 48.10 47.27 47.45 6,827 -0.38(-0.79%)
Mar 09, 2022 48.45 48.91 47.66 47.83 5,974 +0.34(+0.72%)
Mar 08, 2022 48.50 48.80 47.49 47.49 11,710 -0.51(-1.06%)
Mar 07, 2022 48.00 48.73 47.57 48.00 10,035 +0.25(+0.52%)
Mar 04, 2022 48.22 48.38 47.21 47.75 15,665 +0.02(+0.04%)
Mar 03, 2022 48.10 48.24 47.25 47.73 12,198 +0.25(+0.53%)
Mar 02, 2022 49.50 49.69 47.27 47.48 21,690 -1.88(-3.81%)
Mar 01, 2022 49.29 49.58 47.93 49.36 34,694 +0.51(+1.04%)
Feb 28, 2022 49.55 49.55 48.05 48.85 17,871 -1.15(-2.30%)
Feb 25, 2022 47.21 51.08 48.74 50.00 17,695 +2.07(+4.32%)
Feb 24, 2022 46.82 47.93 46.79 47.93 15,400 +0.86(+1.83%)
Feb 23, 2022 46.56 47.14 46.35 47.07 10,685 +1.25(+2.73%)
Feb 22, 2022 46.89 46.98 45.62 45.82 10,084 -1.76(-3.70%)
Feb 18, 2022 47.58 0 +1.01(+2.17%)
Feb 17, 2022 46.12 46.80 44.97 46.57 14,026 -0.46(-0.98%)
Feb 16, 2022 46.06 47.19 46.06 47.03 7,709 +0.24(+0.51%)
Feb 15, 2022 45.50 47.14 45.50 46.79 10,699 +1.14(+2.50%)
Feb 14, 2022 45.89 46.18 45.06 45.65 10,530 -0.23(-0.50%)
Feb 11, 2022 45.76 46.33 45.01 45.88 34,798 -0.11(-0.24%)
Feb 10, 2022 44.54 46.21 44.54 45.99 47,720 +1.45(+3.26%)
Feb 09, 2022 44.22 45.16 44.22 44.54 10,889 +0.38(+0.86%)
Feb 08, 2022 43.64 44.40 43.64 44.16 12,836 +0.20(+0.45%)
Feb 07, 2022 44.06 44.61 43.80 43.96 14,596 -0.31(-0.70%)
Feb 04, 2022 45.21 45.50 44.27 44.27 14,703 -1.38(-3.02%)
Feb 03, 2022 48.35 45.38 45.65 38,621 -2.42(-5.03%)
Feb 02, 2022 48.15 48.34 47.76 48.07 17,262 +0.31(+0.65%)
Feb 01, 2022 46.71 48.27 46.52 47.76 21,915 +0.94(+2.01%)
Jan 31, 2022 47.42 48.14 46.56 46.82 16,324 -1.12(-2.34%)
Jan 28, 2022 48.24 48.29 45.53 47.94 16,438 +0.77(+1.63%)
Jan 27, 2022 46.72 47.88 46.70 47.17 7,779 +0.25(+0.53%)
Jan 26, 2022 46.25 47.67 46.25 46.92 9,758 -0.22(-0.47%)
Jan 25, 2022 45.34 48.13 45.34 47.14 18,362 +1.08(+2.34%)
Jan 24, 2022 45.73 46.14 43.29 46.06 30,570 -0.22(-0.48%)
Jan 21, 2022 46.69 47.99 46.19 46.28 8,898 -1.29(-2.71%)
Jan 20, 2022 48.43 48.50 46.67 47.57 25,405 -0.23(-0.48%)
Jan 19, 2022 47.99 48.35 47.06 47.80 19,177 +0.27(+0.57%)
Jan 18, 2022 48.50 48.58 46.77 47.53 20,887 -1.04(-2.14%)
Jan 14, 2022 48.57 0 -1.15(-2.31%)
Jan 13, 2022 49.90 49.90 48.75 49.72 8,012 +0.32(+0.65%)
Jan 12, 2022 49.31 50.42 48.86 49.40 10,105 -0.90(-1.79%)
Jan 11, 2022 49.13 50.36 48.73 50.30 23,950 +1.02(+2.07%)
Jan 10, 2022 48.35 49.44 48.00 49.28 16,953 +0.53(+1.09%)
Jan 07, 2022 48.79 49.03 47.86 48.75 12,275 +0.28(+0.58%)
Jan 06, 2022 48.00 49.47 47.31 48.47 10,251 -0.16(-0.33%)
Jan 05, 2022 49.58 49.58 47.81 48.63 22,089 +0.03(+0.06%)
Jan 04, 2022 46.22 49.07 46.03 48.60 36,593 +2.99(+6.56%)
Jan 03, 2022 50.06 50.06 45.00 45.61 90,028 -4.50(-8.98%)
Dec 31, 2021 49.54 51.06 48.96 50.11 17,261 +0.17(+0.34%)
Dec 30, 2021 47.97 50.10 47.75 49.94 17,451 +2.34(+4.92%)
Dec 29, 2021 49.33 49.72 47.60 47.60 30,880 -2.55(-5.08%)
Dec 28, 2021 48.82 50.69 48.49 50.15 9,947 +1.67(+3.44%)
Dec 27, 2021 50.16 51.00 48.45 48.48 14,961 -2.50(-4.90%)
Dec 23, 2021 48.17 51.12 48.04 50.98 13,449 +2.18(+4.47%)
Dec 22, 2021 47.00 49.03 46.81 48.80 9,532 +0.68(+1.41%)
Dec 21, 2021 48.50 49.37 47.56 48.12 15,305 -0.55(-1.13%)
Dec 20, 2021 49.10 49.69 48.67 48.67 7,400 -1.17(-2.35%)
Dec 17, 2021 49.02 50.03 47.78 49.84 13,104 +0.56(+1.14%)
Dec 16, 2021 50.00 50.45 49.25 49.28 11,051 +0.06(+0.12%)
Dec 15, 2021 49.31 49.83 48.37 49.22 9,090 +0.43(+0.88%)
Dec 14, 2021 49.24 50.72 48.15 48.79 29,549 -1.15(-2.30%)
Dec 13, 2021 49.72 51.33 49.26 49.94 20,005 -0.02(-0.04%)
Dec 10, 2021 49.73 50.11 47.79 49.96 22,065 +1.01(+2.06%)
Dec 09, 2021 50.85 51.95 48.95 48.95 24,211 -2.64(-5.12%)
Dec 08, 2021 54.15 54.15 51.51 51.59 10,723 -2.21(-4.11%)
Dec 07, 2021 52.74 53.85 51.55 53.80 27,586 +1.77(+3.40%)
Dec 06, 2021 53.11 53.65 51.34 52.03 12,750 -1.84(-3.42%)
Dec 03, 2021 52.68 53.87 50.94 53.87 25,521 +1.93(+3.72%)
Dec 02, 2021 54.57 54.57 51.67 51.94 17,957 -0.98(-1.85%)
Dec 01, 2021 53.15 54.35 52.32 52.92 19,009 -0.32(-0.60%)
Nov 30, 2021 52.57 53.55 51.10 53.24 48,034 -0.07(-0.13%)
Nov 29, 2021 53.36 53.54 52.25 53.31 16,068 +0.40(+0.76%)
Nov 26, 2021 53.00 53.79 52.00 52.91 10,493 -0.09(-0.17%)
Nov 24, 2021 54.05 54.91 53.00 53.00 10,680 -1.53(-2.81%)
Nov 23, 2021 53.46 55.21 53.46 54.53 11,449 +1.07(+2.00%)
Nov 22, 2021 54.17 54.17 52.61 53.46 35,822 -0.55(-1.02%)
Nov 19, 2021 54.06 54.99 54.01 54.01 7,317 -0.68(-1.24%)
Nov 18, 2021 55.02 54.78 54.25 54.69 12,154 -1.07(-1.92%)
Nov 17, 2021 54.50 55.76 54.00 55.76 25,214 +1.49(+2.75%)
Nov 16, 2021 54.82 55.73 54.10 54.27 11,645 +0.26(+0.48%)
Nov 15, 2021 56.42 56.42 54.01 54.01 8,649 -2.66(-4.69%)
Nov 12, 2021 56.32 56.67 54.50 56.67 17,149 +1.11(+2.00%)
Nov 11, 2021 57.21 58.56 55.14 55.56 9,768 -1.78(-3.10%)
Nov 10, 2021 57.64 56.02 57.34 4,763 +1.49(+2.67%)
Nov 09, 2021 56.70 56.90 55.85 55.85 7,494 -2.11(-3.64%)
Nov 08, 2021 57.11 58.41 57.10 57.96 4,113 +0.91(+1.60%)
Nov 05, 2021 56.78 58.95 55.89 57.05 7,911 +0.64(+1.13%)
Nov 04, 2021 57.04 57.33 55.61 56.41 5,957 -2.43(-4.13%)
Nov 03, 2021 57.30 58.98 56.82 58.84 9,403 +0.91(+1.57%)
Nov 02, 2021 55.52 58.00 55.52 57.93 13,300 +2.26(+4.06%)
Nov 01, 2021 55.49 56.78 55.57 55.67 20,336 +0.10(+0.18%)
Oct 29, 2021 59.01 59.01 55.42 55.57 37,677 -4.27(-7.14%)
Oct 28, 2021 60.08 62.22 59.84 59.84 19,148 -0.11(-0.18%)
Oct 27, 2021 61.19 61.39 59.05 59.95 11,589 -0.80(-1.32%)
Oct 26, 2021 62.96 60.75 60.75 4,028 -1.71(-2.74%)
Oct 25, 2021 64.00 64.00 62.25 62.46 9,892 -1.54(-2.41%)
Oct 22, 2021 62.58 64.06 62.22 64.00 6,216 +0.11(+0.17%)
Oct 21, 2021 62.70 64.10 62.00 63.89 58,709 +1.48(+2.37%)
Oct 20, 2021 62.87 63.26 62.22 62.41 6,414 -0.03(-0.05%)
Oct 19, 2021 62.25 63.34 62.25 62.44 10,437 +0.16(+0.26%)
Oct 18, 2021 64.00 64.24 62.28 62.28 7,518 -1.55(-2.43%)
Oct 15, 2021 64.72 64.90 63.83 63.83 8,009 +0.08(+0.13%)
Oct 14, 2021 63.70 63.75 63.26 63.75 1,992 -0.19(-0.30%)
Oct 13, 2021 64.22 64.22 62.50 63.94 14,521 +0.33(+0.52%)
Oct 12, 2021 63.65 64.45 63.61 63.61 5,180 -0.56(-0.87%)
Oct 11, 2021 65.21 65.21 64.17 64.17 9,734 -0.83(-1.28%)
Oct 08, 2021 63.96 65.00 63.90 65.00 13,167 +0.71(+1.10%)
Oct 07, 2021 64.31 64.50 63.52 64.29 7,859 +0.68(+1.07%)
Oct 06, 2021 63.62 64.08 62.90 63.61 5,731 -0.89(-1.38%)
Oct 05, 2021 64.27 64.55 63.70 64.50 21,680 +0.64(+1.00%)
Oct 04, 2021 63.79 64.86 63.53 63.86 13,445 -0.29(-0.45%)
Oct 01, 2021 63.65 64.59 61.61 64.15 49,871 +0.52(+0.82%)
Sep 30, 2021 64.39 64.69 62.86 63.63 14,634 -1.04(-1.61%)
Sep 29, 2021 63.99 64.87 63.87 64.67 14,632 +0.42(+0.65%)
Sep 28, 2021 63.31 65.03 61.97 64.25 11,307 +1.08(+1.71%)
Sep 27, 2021 64.03 64.38 63.02 63.17 10,639 -0.82(-1.28%)
Sep 24, 2021 63.76 64.27 63.28 63.99 16,129 +0.19(+0.30%)
Sep 23, 2021 62.25 64.24 61.87 63.80 12,517 +1.46(+2.34%)
Sep 22, 2021 62.01 63.47 62.00 62.34 10,945 -0.43(-0.69%)
Sep 21, 2021 62.76 63.87 62.75 62.77 8,086 -0.73(-1.15%)
Sep 20, 2021 64.46 64.60 61.86 63.50 9,020 -1.33(-2.05%)
Sep 17, 2021 65.10 65.52 64.82 64.83 5,811 -1.13(-1.71%)
Sep 16, 2021 65.90 66.41 64.91 65.96 7,538 -0.87(-1.30%)
Sep 15, 2021 66.50 67.32 66.41 66.83 5,252 -0.07(-0.10%)
Sep 14, 2021 67.80 67.81 67.25 66.90 6,115 -0.64(-0.95%)
Sep 13, 2021 69.05 69.37 67.55 67.54 8,635 -2.05(-2.95%)
Sep 10, 2021 70.07 70.08 68.46 69.59 11,333 +0.42(+0.61%)
Sep 09, 2021 69.46 70.00 68.75 69.17 18,520 +0.02(+0.03%)
Sep 08, 2021 70.19 70.19 69.10 69.15 18,848 -1.45(-2.05%)
Sep 07, 2021 70.24 70.69 69.78 70.60 11,623 -0.01(-0.01%)
Sep 03, 2021 70.80 70.80 69.80 70.61 17,976 +0.11(+0.16%)
Sep 02, 2021 69.56 70.94 69.56 70.50 10,883 +0.72(+1.03%)
Sep 01, 2021 67.34 70.03 67.18 69.78 22,502 +1.96(+2.89%)
Aug 31, 2021 67.77 69.02 66.91 67.82 64,472 +0.42(+0.62%)
Aug 30, 2021 68.10 68.55 66.68 67.40 35,628 -0.67(-0.98%)
Aug 27, 2021 68.44 68.92 66.68 68.07 25,535 -1.26(-1.82%)
Aug 26, 2021 70.00 70.55 68.82 69.33 17,182 -0.84(-1.20%)
Aug 25, 2021 70.85 71.00 68.53 70.17 50,839 +1.04(+1.50%)
Aug 24, 2021 71.00 71.00 68.93 69.13 33,686 -2.87(-3.99%)
Aug 23, 2021 68.74 72.97 68.59 72.00 20,661 +3.23(+4.70%)
Aug 20, 2021 68.24 69.48 68.11 68.77 6,774 +0.17(+0.25%)
Aug 19, 2021 67.61 68.82 67.61 68.60 4,553 -0.06(-0.09%)
Aug 18, 2021 69.00 69.51 68.66 68.66 8,936 -1.32(-1.89%)
Aug 17, 2021 69.50 70.60 68.67 69.98 10,831 -0.22(-0.31%)
Aug 16, 2021 69.41 70.21 69.41 70.20 4,390 -0.50(-0.71%)
Aug 13, 2021 68.67 70.72 68.65 70.70 12,466 +0.83(+1.19%)
Aug 12, 2021 70.40 70.64 68.51 69.87 26,953 -0.43(-0.61%)
Aug 11, 2021 70.99 71.00 69.78 70.30 14,043 -0.78(-1.10%)
Aug 10, 2021 69.78 71.70 69.46 71.08 12,210 +0.37(+0.52%)
Aug 09, 2021 71.81 72.23 70.23 70.71 10,557 -1.79(-2.47%)
Aug 06, 2021 73.50 73.69 72.25 72.50 18,241 -0.88(-1.20%)
Aug 05, 2021 72.91 74.29 72.87 73.38 16,168 +1.13(+1.56%)
Aug 04, 2021 71.80 72.44 71.45 72.25 18,610 +0.21(+0.29%)
Aug 03, 2021 71.55 72.04 70.17 72.04 14,202 -0.18(-0.25%)
Aug 02, 2021 70.97 73.17 70.97 72.22 20,341 +1.02(+1.43%)
Jul 30, 2021 68.81 71.16 68.81 71.20 26,965 +0.79(+1.12%)
Jul 29, 2021 72.66 72.66 69.69 70.41 18,552 -1.95(-2.69%)
Jul 28, 2021 71.47 73.00 71.47 72.36 19,498 +1.62(+2.29%)
Jul 27, 2021 71.25 71.25 70.74 70.74 3,871 +0.13(+0.18%)
Jul 26, 2021 70.24 71.36 69.78 70.61 11,200 +0.17(+0.24%)
Jul 23, 2021 70.54 70.70 69.85 70.44 17,748 +0.21(+0.30%)
Jul 22, 2021 70.74 71.09 70.23 70.23 22,275 -0.34(-0.48%)
Jul 21, 2021 69.55 71.27 69.48 70.57 22,800 +1.47(+2.13%)
Jul 20, 2021 70.10 70.90 69.10 69.10 20,258 -0.70(-1.00%)
Jul 19, 2021 66.02 70.41 66.02 69.80 63,338 +2.80(+4.18%)
Jul 16, 2021 67.52 67.55 66.28 67.00 27,786 +0.00(+0.00%)
Jul 15, 2021 71.22 71.22 66.53 67.00 53,932 -4.35(-6.10%)
Jul 14, 2021 71.82 72.13 71.35 71.35 16,200 -0.45(-0.63%)
Jul 13, 2021 72.07 73.04 71.36 71.80 17,343 -0.73(-1.01%)
Jul 12, 2021 71.75 73.27 71.67 72.53 13,221 +0.49(+0.68%)
Jul 09, 2021 71.94 73.46 71.94 72.04 14,884 +0.50(+0.70%)
Jul 08, 2021 72.60 72.60 71.54 71.54 18,630 -1.44(-1.97%)
Jul 07, 2021 72.58 74.06 72.58 72.98 14,585 +0.32(+0.44%)
Jul 06, 2021 72.37 73.09 72.33 72.66 6,757 +0.30(+0.41%)
Jul 02, 2021 73.15 73.15 72.36 72.36 13,171 -0.83(-1.13%)
Jul 01, 2021 72.37 73.19 71.80 73.19 26,640 +1.23(+1.71%)
Jun 30, 2021 72.57 73.19 71.96 71.96 14,864 -0.22(-0.30%)
Jun 29, 2021 72.27 73.29 72.18 72.18 13,136 -0.11(-0.15%)
Jun 28, 2021 72.47 73.45 72.12 72.29 14,061 +0.18(+0.25%)
Jun 25, 2021 72.83 74.28 72.11 72.11 28,545 -0.96(-1.31%)
Jun 24, 2021 72.15 73.33 71.59 73.07 23,348 +1.30(+1.81%)
Jun 23, 2021 72.73 73.78 71.76 71.77 28,010 -1.54(-2.10%)
Jun 22, 2021 72.93 74.17 72.49 73.31 8,641 -0.69(-0.93%)
Jun 21, 2021 73.45 74.79 73.45 74.00 15,483 +0.93(+1.27%)
Jun 18, 2021 74.64 75.14 73.05 73.07 26,126 -1.76(-2.35%)
Jun 17, 2021 75.23 75.23 74.30 74.83 9,981 -0.44(-0.58%)
Jun 16, 2021 75.59 75.78 74.99 75.27 9,363 -0.25(-0.33%)
Jun 15, 2021 74.78 76.00 74.78 75.52 13,809 -0.25(-0.33%)
Jun 14, 2021 74.83 75.91 74.26 75.77 57,166 +1.01(+1.35%)
Jun 11, 2021 74.27 75.68 74.27 74.76 22,141 +0.01(+0.01%)
Jun 10, 2021 74.09 75.49 73.79 74.75 60,921 +1.21(+1.65%)
Jun 09, 2021 73.12 74.15 73.12 73.54 15,568 +0.70(+0.96%)
Jun 08, 2021 72.68 73.50 72.42 72.84 89,625 +0.50(+0.69%)
Jun 07, 2021 72.30 73.20 72.13 72.34 28,147 -0.17(-0.23%)
Jun 04, 2021 72.04 72.92 71.94 72.51 21,767 +1.19(+1.67%)
Jun 03, 2021 71.50 72.06 71.11 71.32 19,089 +0.13(+0.18%)
Jun 02, 2021 71.71 72.56 70.72 71.19 51,209 -0.32(-0.45%)
Jun 01, 2021 71.00 71.78 70.52 71.51 17,936 +0.49(+0.69%)
May 28, 2021 71.66 72.52 71.01 71.02 17,376 -0.58(-0.81%)
May 27, 2021 70.99 72.93 70.24 71.60 28,301 +0.74(+1.04%)
May 26, 2021 70.95 71.78 70.43 70.86 16,465 +0.60(+0.85%)
May 25, 2021 71.15 71.88 70.26 70.26 21,777 -1.09(-1.53%)
May 24, 2021 71.19 71.61 70.45 71.35 14,404 +0.18(+0.25%)
May 21, 2021 70.30 71.53 70.30 71.17 10,347 -0.68(-0.95%)
May 20, 2021 70.13 71.85 69.72 71.85 17,559 +0.49(+0.69%)
May 19, 2021 71.64 71.94 69.38 71.36 26,821 -0.61(-0.85%)
May 18, 2021 73.00 73.78 71.99 71.97 16,714 -1.32(-1.80%)
May 17, 2021 73.35 73.69 72.95 73.29 15,387 -0.66(-0.89%)
May 14, 2021 72.66 74.44 72.66 73.95 20,202 +1.45(+2.00%)
May 13, 2021 71.87 72.71 71.87 72.50 16,882 +0.36(+0.50%)
May 12, 2021 71.51 72.83 70.87 72.14 32,221 -0.04(-0.06%)
May 11, 2021 72.47 74.99 71.36 72.18 42,096 -1.42(-1.93%)
May 10, 2021 74.88 75.11 73.60 73.60 9,066 -1.87(-2.48%)
May 07, 2021 75.19 76.04 74.51 75.47 16,678 +0.37(+0.49%)
May 06, 2021 75.03 75.38 74.14 75.10 10,163 -0.08(-0.11%)
May 05, 2021 74.34 76.46 74.30 75.18 20,832 +0.81(+1.09%)
May 04, 2021 74.86 75.22 74.29 74.37 20,625 -0.12(-0.16%)
May 03, 2021 74.43 75.42 73.44 74.49 29,398 +0.47(+0.63%)
Apr 30, 2021 74.18 75.09 73.57 74.02 23,400 -0.57(-0.76%)
Apr 29, 2021 75.50 75.50 74.10 74.59 21,880 -0.80(-1.06%)
Apr 28, 2021 75.67 75.89 74.82 75.39 8,725 +0.00(+0.00%)
Apr 27, 2021 75.59 75.59 74.68 75.39 13,183 +0.06(+0.08%)
Apr 26, 2021 75.58 76.04 74.37 75.33 11,784 -0.19(-0.25%)
Apr 23, 2021 76.42 76.42 74.97 75.52 22,100 +0.13(+0.17%)
Apr 22, 2021 76.78 76.78 75.39 75.39 13,058 -1.25(-1.63%)
Apr 21, 2021 75.87 77.21 75.86 76.64 36,334 +0.67(+0.88%)
Apr 20, 2021 76.18 76.54 75.70 75.97 18,386 +0.06(+0.08%)
Apr 19, 2021 75.48 76.72 74.94 75.91 23,488 +0.27(+0.36%)
Apr 16, 2021 75.00 76.00 74.40 75.64 36,000 +1.19(+1.60%)
Apr 15, 2021 73.52 75.07 73.41 74.45 34,519 +1.65(+2.27%)
Apr 14, 2021 72.10 73.77 72.10 72.80 14,014 +0.41(+0.57%)
Apr 13, 2021 72.78 72.78 71.51 72.39 24,325 -0.20(-0.28%)
Apr 12, 2021 73.14 73.31 72.28 72.59 35,936 -0.24(-0.33%)
Apr 09, 2021 72.92 73.49 72.15 72.83 23,000 -0.15(-0.21%)
Apr 08, 2021 73.78 74.03 72.36 72.98 29,696 -0.57(-0.77%)
Apr 07, 2021 73.92 73.92 73.49 73.55 13,568 +0.41(+0.56%)
Apr 06, 2021 74.58 74.58 73.14 73.14 31,905 -1.86(-2.48%)
Apr 05, 2021 74.57 75.00 74.37 75.00 34,132 +0.41(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.