Indicators

Taro Pharm Inds (NY: TARO )

42.42 +0.12 (+0.28%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	97.88	98.58	96.34	97.47	44,162	-0.25(-0.26%)
Feb 27, 2014	97.46	98.05	97.23	97.72	47,919	-0.12(-0.12%)
Feb 26, 2014	98.25	98.25	97.55	97.85	47,824	-0.04(-0.04%)
Feb 25, 2014	98.76	99.12	97.48	97.89	21,946	-1.22(-1.23%)
Feb 24, 2014	99.32	99.32	98.47	99.11	36,909	+0.26(+0.27%)
Feb 21, 2014	98.88	99.00	98.41	98.85	28,907	+0.17(+0.18%)
Feb 20, 2014	97.94	99.46	97.68	98.67	53,531	+0.66(+0.68%)
Feb 19, 2014	98.54	98.80	97.54	98.01	61,787	-0.27(-0.28%)
Feb 18, 2014	98.69	100.40	98.25	98.28	72,251	-1.08(-1.09%)
Feb 14, 2014	99.41	99.36	99.36	99.36	60,230	-0.23(-0.23%)
Feb 13, 2014	98.25	100.03	97.56	99.59	60,546	+1.48(+1.50%)
Feb 12, 2014	98.41	99.98	97.64	98.12	83,556	-0.29(-0.29%)
Feb 11, 2014	100.01	101.24	96.41	98.40	127,720	+3.26(+3.42%)
Feb 10, 2014	93.64	95.78	93.20	95.15	88,294	+1.97(+2.12%)
Feb 07, 2014	91.70	93.78	91.04	93.17	85,419	+1.98(+2.17%)
Feb 06, 2014	90.20	91.19	89.95	91.19	78,136	+1.50(+1.67%)
Feb 05, 2014	87.49	89.70	85.63	89.69	69,881	+2.38(+2.72%)
Feb 04, 2014	87.69	87.98	86.13	87.31	43,382	+0.42(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.