Skip to main content

Freeport-McMoRan (NY:FCX)

44.12 +0.77 (+1.79%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 43.60 43.93 43.09 43.35 10,256,136 -0.52(-1.19%)
Jun 27, 2025 44.08 44.22 43.54 43.87 13,661,049 -0.59(-1.33%)
Jun 26, 2025 43.38 44.90 43.38 44.46 20,473,800 +2.85(+6.85%)
Jun 25, 2025 41.79 41.96 41.19 41.61 7,113,871 -0.40(-0.95%)
Jun 24, 2025 40.95 42.10 40.80 42.01 10,809,060 +1.07(+2.61%)
Jun 23, 2025 40.05 41.06 39.85 40.94 11,675,967 +0.72(+1.79%)
Jun 20, 2025 41.24 41.33 40.16 40.22 13,987,314 -0.96(-2.33%)
Jun 18, 2025 41.37 41.57 41.15 41.18 6,185,463 -0.19(-0.46%)
Jun 17, 2025 41.74 41.83 41.27 41.37 10,302,970 -0.54(-1.29%)
Jun 16, 2025 41.62 42.33 41.57 41.91 10,506,787 +0.97(+2.37%)
Jun 13, 2025 40.18 41.23 40.09 40.94 9,722,083 -0.24(-0.58%)
Jun 12, 2025 40.40 41.67 40.25 41.18 8,749,258 +0.17(+0.41%)
Jun 11, 2025 41.38 41.60 40.48 41.01 13,530,968 -1.18(-2.80%)
Jun 10, 2025 42.43 42.50 41.91 42.19 9,457,670 -0.15(-0.35%)
Jun 09, 2025 41.97 42.90 41.78 42.34 9,937,795 +0.86(+2.07%)
Jun 06, 2025 42.01 42.48 41.48 41.48 8,501,854 -0.21(-0.50%)
Jun 05, 2025 41.98 42.61 41.48 41.69 17,270,708 +0.83(+2.03%)
Jun 04, 2025 40.51 41.20 40.37 40.86 10,978,799 +0.62(+1.54%)
Jun 03, 2025 39.69 40.39 39.51 40.24 11,740,378 +0.09(+0.22%)
Jun 02, 2025 40.09 40.54 39.59 40.15 15,311,766 +1.67(+4.34%)
May 30, 2025 38.84 38.93 37.73 38.48 17,299,266 -0.55(-1.41%)
May 29, 2025 39.37 39.50 38.73 39.03 8,928,168 +0.14(+0.36%)
May 28, 2025 39.40 39.52 38.70 38.89 7,688,258 -0.75(-1.89%)
May 27, 2025 39.14 40.01 39.08 39.64 11,245,959 +0.62(+1.59%)
May 23, 2025 37.22 39.07 37.22 39.02 15,311,790 +1.32(+3.50%)
May 22, 2025 37.68 38.06 37.35 37.70 9,414,776 -0.31(-0.82%)
May 21, 2025 38.12 38.69 37.84 38.01 11,012,363 -0.39(-1.02%)
May 20, 2025 38.44 38.69 38.08 38.40 7,848,260 -0.40(-1.03%)
May 19, 2025 37.40 38.85 37.29 38.80 11,104,854 +0.78(+2.05%)
May 16, 2025 38.09 38.12 36.99 38.02 13,552,217 -0.45(-1.17%)
May 15, 2025 38.61 38.73 37.57 38.47 13,148,268 -0.59(-1.51%)
May 14, 2025 39.08 39.24 38.85 39.06 10,289,582 -0.41(-1.04%)
May 13, 2025 39.33 39.91 39.07 39.47 11,917,513 +0.36(+0.92%)
May 12, 2025 40.11 40.59 38.92 39.11 15,648,663 +1.25(+3.30%)
May 09, 2025 37.83 38.03 37.37 37.86 7,306,057 +0.38(+1.01%)
May 08, 2025 37.15 37.96 36.84 37.48 9,813,603 +0.46(+1.24%)
May 07, 2025 37.51 37.77 36.64 37.02 11,879,832 -0.90(-2.37%)
May 06, 2025 37.19 38.28 37.14 37.92 9,772,714 +0.57(+1.53%)
May 05, 2025 37.69 37.69 37.17 37.35 7,700,158 -0.25(-0.66%)
May 02, 2025 37.62 37.99 37.01 37.60 11,932,245 +1.19(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.