Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.860	8.915	8.382	8.722	162,234	-0.11(-1.25%)
Dec 28, 2018	8.593	9.043	8.593	8.832	190,416	+0.17(+2.02%)
Dec 27, 2018	8.657	8.680	8.106	8.657	433,671	-0.18(-2.08%)
Dec 26, 2018	8.547	8.878	8.028	8.841	602,437	+0.43(+5.14%)
Dec 24, 2018	8.676	8.690	8.409	8.409	123,825	-0.40(-4.49%)
Dec 21, 2018	9.117	9.181	8.712	8.804	419,895	-0.34(-3.72%)
Dec 20, 2018	9.227	9.374	8.942	9.144	262,938	-0.14(-1.49%)
Dec 19, 2018	9.558	9.788	9.273	9.282	361,532	-0.28(-2.88%)
Dec 18, 2018	9.907	10.12	9.530	9.558	196,940	-0.28(-2.89%)
Dec 17, 2018	9.926	10.08	9.779	9.843	287,603	-0.06(-0.56%)
Dec 14, 2018	10.24	10.53	9.852	9.898	178,121	-0.40(-3.92%)
Dec 13, 2018	10.61	10.80	10.21	10.30	255,994	-0.31(-2.94%)
Dec 12, 2018	10.56	11.02	10.55	10.61	223,764	+0.17(+1.67%)
Dec 11, 2018	10.97	11.01	10.39	10.44	198,556	-0.40(-3.65%)
Dec 10, 2018	11.15	11.29	10.82	10.84	114,542	-0.35(-3.12%)
Dec 07, 2018	11.40	11.60	11.02	11.18	300,640	-0.18(-1.62%)
Dec 06, 2018	11.31	11.63	11.29	11.37	270,160	-0.36(-3.06%)
Dec 04, 2018	12.29	12.47	11.36	11.73	335,350	-0.66(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.