Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7490 0.7680 0.7350 0.7500 67,761 +0.00(+0.13%)
Oct 30, 2023 0.7056 0.7493 0.6995 0.7490 50,015 +0.06(+7.93%)
Oct 27, 2023 0.6400 0.7000 0.6310 0.6940 289,835 +0.05(+7.26%)
Oct 26, 2023 0.6000 0.6676 0.5925 0.6470 593,951 +0.07(+12.05%)
Oct 25, 2023 0.6030 0.6200 0.5774 0.5774 49,766 -0.01(-2.14%)
Oct 24, 2023 0.6500 0.6900 0.5770 0.5900 75,701 -0.07(-11.01%)
Oct 23, 2023 0.6200 0.7742 0.6200 0.6630 467,618 -0.10(-12.76%)
Oct 20, 2023 0.8800 0.9400 0.7500 0.7600 99,211 -0.05(-6.75%)
Oct 19, 2023 0.8600 0.8869 0.8000 0.8150 103,479 -0.05(-5.51%)
Oct 18, 2023 0.9400 0.9400 0.8503 0.8625 102,489 -0.06(-6.72%)
Oct 17, 2023 0.9400 0.9600 0.9100 0.9246 92,008 -0.00(-0.22%)
Oct 16, 2023 0.9300 0.9467 0.8800 0.9266 112,901 -0.01(-1.43%)
Oct 13, 2023 0.9500 0.9799 0.9124 0.9400 91,302 -0.04(-4.08%)
Oct 12, 2023 1.000 1.003 0.9600 0.9800 79,564 +0.02(+2.08%)
Oct 11, 2023 1.000 1.000 0.9600 0.9600 135,568 -0.00(-0.01%)
Oct 10, 2023 1.000 1.000 0.9601 0.9601 86,948 -0.04(-3.99%)
Oct 09, 2023 1.000 1.010 0.9505 1.000 131,717 -0.01(-0.99%)
Oct 06, 2023 1.010 1.060 0.9505 1.010 304,332 +0.02(+2.02%)
Oct 05, 2023 1.010 1.030 0.9700 0.9900 46,327 -0.03(-2.94%)
Oct 04, 2023 1.060 1.060 1.000 1.020 45,337 +0.03(+3.02%)
Oct 03, 2023 1.070 1.110 0.9600 0.9901 72,723 -0.07(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.