Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.680 1.680 1.570 1.590 85,086 -0.04(-2.45%)
May 05, 2023 1.560 1.650 1.500 1.630 80,070 +0.05(+3.16%)
May 04, 2023 1.600 1.640 1.520 1.580 68,534 -0.03(-1.86%)
May 03, 2023 1.630 1.640 1.520 1.610 71,345 +0.02(+1.26%)
May 02, 2023 1.640 1.650 1.530 1.590 76,706 -0.07(-4.22%)
May 01, 2023 1.610 1.670 1.560 1.660 61,761 +0.06(+3.75%)
Apr 28, 2023 1.520 1.640 1.520 1.600 55,284 +0.05(+3.23%)
Apr 27, 2023 1.500 1.610 1.500 1.550 57,638 +0.05(+3.33%)
Apr 26, 2023 1.550 1.570 1.500 1.500 97,263 +0.00(+0.00%)
Apr 25, 2023 1.590 1.710 1.490 1.500 79,399 -0.14(-8.54%)
Apr 24, 2023 1.660 1.730 1.605 1.640 36,639 -0.07(-4.09%)
Apr 21, 2023 1.800 1.900 1.690 1.710 88,212 -0.11(-6.04%)
Apr 20, 2023 1.990 2.030 1.800 1.820 84,907 -0.20(-9.90%)
Apr 19, 2023 1.890 2.040 1.780 2.020 84,294 +0.13(+6.88%)
Apr 18, 2023 1.850 1.894 1.770 1.890 69,945 +0.09(+5.00%)
Apr 17, 2023 1.770 1.850 1.700 1.800 77,631 +0.00(+0.00%)
Apr 14, 2023 1.780 1.830 1.750 1.800 46,665 +0.02(+1.12%)
Apr 13, 2023 1.730 1.800 1.675 1.780 80,758 +0.10(+5.95%)
Apr 12, 2023 1.650 1.710 1.620 1.680 36,315 +0.03(+1.82%)
Apr 11, 2023 1.520 1.660 1.500 1.650 82,452 +0.15(+10.00%)
Apr 10, 2023 1.540 1.590 1.460 1.500 110,932 -0.09(-5.66%)
Apr 06, 2023 1.600 1.670 1.510 1.590 92,883 +0.02(+1.27%)
Apr 05, 2023 1.660 1.660 1.510 1.570 98,588 -0.10(-5.99%)
Apr 04, 2023 1.550 1.690 1.500 1.670 144,299 +0.12(+7.74%)
Apr 03, 2023 1.750 1.780 1.533 1.550 126,963 -0.18(-10.40%)
Mar 31, 2023 1.630 1.750 1.630 1.730 100,380 +0.11(+6.79%)
Mar 30, 2023 1.580 1.629 1.540 1.620 41,394 +0.07(+4.52%)
Mar 29, 2023 1.590 1.740 1.520 1.550 139,702 +0.03(+1.97%)
Mar 28, 2023 1.530 1.600 1.520 1.520 158,631 -0.03(-1.94%)
Mar 27, 2023 1.580 1.610 1.530 1.550 75,522 +0.00(+0.00%)
Mar 24, 2023 1.540 1.570 1.470 1.550 120,216 +0.01(+0.65%)
Mar 23, 2023 1.660 1.755 1.520 1.540 117,869 -0.14(-8.33%)
Mar 22, 2023 1.850 1.880 1.641 1.680 165,940 -0.14(-7.69%)
Mar 21, 2023 1.460 1.960 1.460 1.820 376,519 +0.40(+28.17%)
Mar 20, 2023 1.470 1.530 1.350 1.420 150,771 -0.05(-3.40%)
Mar 17, 2023 1.560 1.639 1.440 1.470 337,574 -0.14(-8.70%)
Mar 16, 2023 1.560 1.630 1.500 1.610 196,017 +0.03(+1.90%)
Mar 15, 2023 1.550 1.670 1.520 1.580 134,480 -0.11(-6.51%)
Mar 14, 2023 1.950 2.100 1.663 1.690 191,028 -0.16(-8.65%)
Mar 13, 2023 1.860 1.970 1.760 1.850 258,608 -0.11(-5.61%)
Mar 10, 2023 2.080 2.110 1.830 1.960 161,346 -0.16(-7.55%)
Mar 09, 2023 2.290 2.410 2.060 2.120 161,465 -0.23(-9.79%)
Mar 08, 2023 2.500 2.640 2.300 2.350 199,995 -0.15(-6.00%)
Mar 07, 2023 2.640 2.780 2.500 2.500 78,164 -0.15(-5.66%)
Mar 06, 2023 2.720 2.740 2.420 2.650 352,105 -0.08(-2.93%)
Mar 03, 2023 2.890 2.920 2.720 2.730 93,524 -0.18(-6.19%)
Mar 02, 2023 2.750 2.970 2.620 2.910 301,346 +0.20(+7.38%)
Mar 01, 2023 2.960 3.010 2.710 2.710 219,988 -0.21(-7.19%)
Feb 28, 2023 2.960 3.070 2.890 2.920 263,957 -0.06(-2.01%)
Feb 27, 2023 3.160 3.160 2.970 2.980 335,850 -0.25(-7.74%)
Feb 24, 2023 3.600 3.600 3.200 3.230 179,103 -0.47(-12.70%)
Feb 23, 2023 3.670 3.820 3.619 3.700 81,377 -0.04(-1.07%)
Feb 22, 2023 3.800 3.860 3.700 3.740 79,729 -0.08(-2.09%)
Feb 21, 2023 3.950 3.970 3.810 3.820 46,223 -0.26(-6.37%)
Feb 17, 2023 4.070 4.090 3.930 4.080 107,272 +0.05(+1.24%)
Feb 16, 2023 4.120 4.240 4.020 4.030 101,817 -0.17(-4.05%)
Feb 15, 2023 4.090 4.305 4.090 4.200 47,317 +0.04(+0.96%)
Feb 14, 2023 4.190 4.290 4.090 4.160 53,949 -0.06(-1.42%)
Feb 13, 2023 4.210 4.330 4.080 4.220 47,910 -0.01(-0.24%)
Feb 10, 2023 4.350 4.350 4.180 4.230 48,334 -0.09(-2.08%)
Feb 09, 2023 4.500 4.650 4.320 4.320 70,996 -0.39(-8.28%)
Feb 08, 2023 4.510 4.830 4.510 4.710 76,340 +0.06(+1.29%)
Feb 07, 2023 4.320 4.670 4.270 4.650 73,442 +0.33(+7.64%)
Feb 06, 2023 4.500 4.580 4.275 4.320 118,726 -0.15(-3.36%)
Feb 03, 2023 4.420 4.710 4.410 4.470 146,679 +0.22(+5.18%)
Feb 02, 2023 4.190 4.525 4.100 4.250 142,657 +0.15(+3.66%)
Feb 01, 2023 4.030 4.130 3.720 4.100 135,950 +0.06(+1.49%)
Jan 31, 2023 4.000 4.151 3.990 4.040 65,549 +0.01(+0.25%)
Jan 30, 2023 4.110 4.260 4.030 4.030 42,339 -0.11(-2.66%)
Jan 27, 2023 4.180 4.260 4.070 4.140 26,258 -0.06(-1.43%)
Jan 26, 2023 4.090 4.210 4.030 4.200 58,554 +0.19(+4.74%)
Jan 25, 2023 3.950 4.060 3.910 4.010 85,678 +0.00(+0.00%)
Jan 24, 2023 4.190 4.290 4.010 4.010 70,177 -0.20(-4.75%)
Jan 23, 2023 4.200 4.290 4.030 4.210 96,662 +0.05(+1.20%)
Jan 20, 2023 4.060 4.230 3.970 4.160 102,762 +0.15(+3.74%)
Jan 19, 2023 4.210 4.270 3.920 4.010 98,332 -0.35(-8.03%)
Jan 18, 2023 4.760 4.960 4.340 4.360 80,384 -0.37(-7.82%)
Jan 17, 2023 4.530 4.850 4.530 4.730 81,490 +0.20(+4.42%)
Jan 13, 2023 4.430 4.670 4.430 4.530 52,671 +0.06(+1.34%)
Jan 12, 2023 4.170 4.580 4.150 4.470 101,128 +0.35(+8.50%)
Jan 11, 2023 3.930 4.278 3.890 4.120 120,952 +0.21(+5.37%)
Jan 10, 2023 3.720 3.920 3.630 3.910 79,619 +0.19(+5.11%)
Jan 09, 2023 3.790 3.840 3.700 3.720 44,777 +0.00(+0.00%)
Jan 06, 2023 3.700 3.790 3.520 3.720 44,003 +0.10(+2.76%)
Jan 05, 2023 3.650 3.770 3.570 3.620 92,341 -0.05(-1.36%)
Jan 04, 2023 3.650 3.820 3.620 3.670 75,971 +0.06(+1.66%)
Jan 03, 2023 3.610 3.700 3.515 3.610 54,544 +0.06(+1.69%)
Dec 30, 2022 3.530 3.650 3.430 3.550 104,760 -0.06(-1.66%)
Dec 29, 2022 3.500 3.670 3.420 3.610 104,081 +0.16(+4.64%)
Dec 28, 2022 3.500 3.590 3.360 3.450 130,082 -0.05(-1.43%)
Dec 27, 2022 3.420 3.550 3.310 3.500 300,017 +0.06(+1.74%)
Dec 23, 2022 3.320 3.590 3.320 3.440 51,980 +0.10(+2.99%)
Dec 22, 2022 3.350 3.380 3.100 3.340 186,107 -0.05(-1.47%)
Dec 21, 2022 3.310 3.500 3.240 3.390 124,190 +0.10(+3.04%)
Dec 20, 2022 3.260 3.340 3.190 3.290 108,263 +0.01(+0.30%)
Dec 19, 2022 3.250 3.360 3.150 3.280 182,017 -0.07(-2.09%)
Dec 16, 2022 3.480 3.480 3.260 3.350 192,401 -0.20(-5.63%)
Dec 15, 2022 3.540 3.560 3.295 3.550 161,941 -0.04(-1.11%)
Dec 14, 2022 3.580 3.720 3.470 3.590 203,820 +0.04(+1.13%)
Dec 13, 2022 3.900 4.030 3.550 3.550 323,613 -0.15(-4.05%)
Dec 12, 2022 3.350 3.720 3.350 3.700 196,288 +0.31(+9.14%)
Dec 09, 2022 3.300 3.560 3.270 3.390 82,109 -0.01(-0.29%)
Dec 08, 2022 3.490 3.580 3.350 3.400 76,840 -0.02(-0.58%)
Dec 07, 2022 3.500 3.680 3.347 3.420 89,527 -0.10(-2.84%)
Dec 06, 2022 3.510 3.550 3.430 3.520 155,907 -0.01(-0.28%)
Dec 05, 2022 3.880 3.940 3.460 3.530 138,356 -0.40(-10.18%)
Dec 02, 2022 3.560 3.930 3.554 3.930 140,621 +0.26(+7.08%)
Dec 01, 2022 3.620 3.825 3.550 3.670 168,680 +0.10(+2.80%)
Nov 30, 2022 3.450 3.640 3.100 3.570 522,070 +0.17(+5.00%)
Nov 29, 2022 3.210 3.500 3.185 3.400 135,132 +0.20(+6.25%)
Nov 28, 2022 3.150 3.268 3.100 3.200 187,077 +0.03(+0.95%)
Nov 25, 2022 3.150 3.250 3.080 3.170 49,432 -0.01(-0.31%)
Nov 23, 2022 3.210 3.210 3.085 3.180 90,609 -0.01(-0.31%)
Nov 22, 2022 3.105 3.190 2.965 3.190 178,549 +0.10(+3.24%)
Nov 21, 2022 3.050 3.160 2.990 3.090 201,046 -0.01(-0.32%)
Nov 18, 2022 3.330 3.330 3.100 3.100 111,973 -0.11(-3.43%)
Nov 17, 2022 3.310 3.380 3.200 3.210 81,926 -0.14(-4.18%)
Nov 16, 2022 3.560 3.575 3.310 3.350 149,926 -0.30(-8.22%)
Nov 15, 2022 3.580 3.980 3.560 3.650 370,186 +0.00(+0.00%)
Nov 14, 2022 3.680 3.760 3.600 3.650 190,675 -0.12(-3.18%)
Nov 11, 2022 3.600 3.850 3.530 3.770 183,650 +0.17(+4.72%)
Nov 10, 2022 3.270 3.640 3.150 3.600 500,940 +0.50(+16.13%)
Nov 09, 2022 3.180 3.180 3.010 3.100 229,534 -0.19(-5.78%)
Nov 08, 2022 3.250 3.350 3.120 3.290 181,893 +0.04(+1.23%)
Nov 07, 2022 3.440 3.440 3.130 3.250 199,251 -0.15(-4.41%)
Nov 04, 2022 3.710 3.710 3.360 3.400 235,671 -0.26(-7.10%)
Nov 03, 2022 3.750 4.250 3.565 3.660 444,191 -1.29(-26.06%)
Nov 02, 2022 5.500 5.500 4.941 4.950 110,009 -0.59(-10.65%)
Nov 01, 2022 5.330 5.570 5.180 5.540 131,157 +0.37(+7.16%)
Oct 31, 2022 5.080 5.200 5.006 5.170 85,271 +0.11(+2.17%)
Oct 28, 2022 4.700 5.070 4.550 5.060 107,982 +0.39(+8.35%)
Oct 27, 2022 4.740 4.871 4.660 4.670 46,027 -0.03(-0.64%)
Oct 26, 2022 4.580 4.800 4.560 4.700 91,058 +0.14(+3.07%)
Oct 25, 2022 4.330 4.590 4.330 4.560 135,736 +0.22(+5.07%)
Oct 24, 2022 4.190 4.470 4.120 4.340 174,010 +0.29(+7.16%)
Oct 21, 2022 3.840 4.076 3.745 4.050 166,962 +0.27(+7.14%)
Oct 20, 2022 3.750 3.870 3.560 3.780 184,443 +0.01(+0.27%)
Oct 19, 2022 4.030 4.080 3.760 3.770 107,070 -0.28(-6.91%)
Oct 18, 2022 4.060 4.200 3.995 4.050 129,530 +0.08(+2.02%)
Oct 17, 2022 4.160 4.290 3.970 3.970 131,000 -0.09(-2.22%)
Oct 14, 2022 4.330 4.410 4.050 4.060 166,351 -0.23(-5.36%)
Oct 13, 2022 4.100 4.510 4.030 4.290 127,607 +0.09(+2.14%)
Oct 12, 2022 4.250 4.290 4.198 4.200 38,448 -0.02(-0.47%)
Oct 11, 2022 4.090 4.380 4.090 4.220 93,207 +0.09(+2.18%)
Oct 10, 2022 4.400 4.450 4.120 4.130 109,307 -0.28(-6.35%)
Oct 07, 2022 4.510 4.610 4.400 4.410 131,218 -0.18(-3.92%)
Oct 06, 2022 4.840 4.907 4.590 4.590 159,528 -0.26(-5.36%)
Oct 05, 2022 4.960 5.015 4.630 4.850 100,900 -0.24(-4.72%)
Oct 04, 2022 4.540 5.450 4.490 5.090 337,832 +0.73(+16.74%)
Oct 03, 2022 4.150 4.500 4.024 4.360 187,546 +0.35(+8.73%)
Sep 30, 2022 4.200 4.270 4.010 4.010 209,389 -0.13(-3.14%)
Sep 29, 2022 4.410 4.410 4.050 4.140 96,913 -0.37(-8.20%)
Sep 28, 2022 4.610 4.770 4.510 4.510 52,577 -0.02(-0.44%)
Sep 27, 2022 4.720 4.839 4.530 4.530 84,582 -0.10(-2.16%)
Sep 26, 2022 5.050 5.240 4.580 4.630 177,490 -0.40(-7.95%)
Sep 23, 2022 5.280 5.300 4.900 5.030 131,238 -0.27(-5.09%)
Sep 22, 2022 5.510 5.510 5.220 5.300 73,624 -0.29(-5.19%)
Sep 21, 2022 5.680 5.730 5.570 5.590 41,925 +0.04(+0.72%)
Sep 20, 2022 5.810 5.820 5.460 5.550 99,143 -0.26(-4.48%)
Sep 19, 2022 5.520 5.860 5.520 5.810 71,353 +0.19(+3.38%)
Sep 16, 2022 5.750 5.784 5.540 5.620 241,121 -0.20(-3.44%)
Sep 15, 2022 5.800 6.100 5.720 5.820 74,985 +0.09(+1.57%)
Sep 14, 2022 5.990 5.990 5.700 5.730 69,464 -0.23(-3.86%)
Sep 13, 2022 6.260 6.270 5.870 5.960 60,419 -0.45(-7.02%)
Sep 12, 2022 6.620 6.620 6.350 6.410 40,972 -0.05(-0.77%)
Sep 09, 2022 6.220 6.500 6.160 6.460 65,563 +0.40(+6.60%)
Sep 08, 2022 5.940 6.100 5.830 6.060 24,147 +0.01(+0.17%)
Sep 07, 2022 5.840 6.100 5.830 6.050 48,482 +0.21(+3.60%)
Sep 06, 2022 6.060 6.070 5.800 5.840 100,229 -0.09(-1.52%)
Sep 02, 2022 6.240 6.240 5.890 5.930 85,388 -0.17(-2.79%)
Sep 01, 2022 6.530 6.530 6.000 6.100 121,503 -0.50(-7.58%)
Aug 31, 2022 6.810 6.810 6.600 6.600 86,892 -0.20(-2.94%)
Aug 30, 2022 6.910 7.000 6.710 6.800 61,225 -0.11(-1.59%)
Aug 29, 2022 7.050 7.130 6.805 6.910 53,139 -0.17(-2.40%)
Aug 26, 2022 7.220 7.297 6.945 7.080 59,464 -0.14(-1.94%)
Aug 25, 2022 7.060 7.275 7.060 7.220 60,556 +0.16(+2.27%)
Aug 24, 2022 6.950 7.100 6.950 7.060 44,993 +0.02(+0.28%)
Aug 23, 2022 7.010 7.170 6.990 7.040 48,081 +0.03(+0.43%)
Aug 22, 2022 7.180 7.180 6.945 7.010 59,215 -0.35(-4.76%)
Aug 19, 2022 7.710 7.710 7.250 7.360 142,436 -0.45(-5.76%)
Aug 18, 2022 7.640 7.820 7.640 7.810 55,855 +0.12(+1.56%)
Aug 17, 2022 7.820 7.850 7.590 7.690 67,756 -0.24(-3.03%)
Aug 16, 2022 7.650 8.060 7.550 7.930 116,680 +0.25(+3.26%)
Aug 15, 2022 7.670 7.710 7.530 7.680 77,649 -0.01(-0.13%)
Aug 12, 2022 7.540 7.700 7.496 7.690 120,903 +0.25(+3.36%)
Aug 11, 2022 7.253 7.440 7.194 7.440 190,471 +0.26(+3.57%)
Aug 10, 2022 7.282 7.401 6.977 7.184 191,811 +0.01(+0.14%)
Aug 09, 2022 7.883 7.883 6.918 7.174 326,055 -0.69(-8.77%)
Aug 08, 2022 7.736 7.982 7.647 7.864 165,372 +0.18(+2.31%)
Aug 05, 2022 7.470 7.696 7.380 7.686 108,086 +0.15(+1.96%)
Aug 04, 2022 7.598 7.686 7.432 7.539 112,988 -0.07(-0.91%)
Aug 03, 2022 7.085 7.608 7.075 7.608 168,155 +0.62(+8.89%)
Aug 02, 2022 6.898 7.134 6.819 6.987 78,733 +0.06(+0.85%)
Aug 01, 2022 7.036 7.046 6.755 6.928 125,870 -0.13(-1.82%)
Jul 29, 2022 7.184 7.194 6.918 7.056 144,693 -0.14(-1.92%)
Jul 28, 2022 7.075 7.194 6.780 7.194 116,266 +0.11(+1.53%)
Jul 27, 2022 6.878 7.085 6.780 7.085 98,382 +0.25(+3.60%)
Jul 26, 2022 6.691 6.849 6.657 6.839 104,419 +0.08(+1.17%)
Jul 25, 2022 6.977 6.977 6.622 6.760 111,684 -0.24(-3.38%)
Jul 22, 2022 7.085 7.085 6.898 6.997 134,516 +0.04(+0.57%)
Jul 21, 2022 6.750 6.987 6.706 6.957 136,097 +0.23(+3.37%)
Jul 20, 2022 6.543 6.780 6.417 6.730 152,983 +0.21(+3.17%)
Jul 19, 2022 6.356 6.560 6.326 6.524 240,749 +0.22(+3.44%)
Jul 18, 2022 6.326 6.642 6.198 6.307 288,318 +0.36(+6.14%)
Jul 15, 2022 5.745 6.105 5.622 5.942 182,378 +0.32(+5.60%)
Jul 14, 2022 5.558 5.755 5.440 5.627 81,173 -0.08(-1.38%)
Jul 13, 2022 5.725 5.801 5.644 5.706 121,494 -0.10(-1.70%)
Jul 12, 2022 5.578 5.913 5.578 5.804 79,873 +0.23(+4.06%)
Jul 11, 2022 5.883 5.883 5.543 5.578 55,815 -0.34(-5.67%)
Jul 08, 2022 5.952 6.001 5.804 5.913 54,983 -0.03(-0.50%)
Jul 07, 2022 5.775 5.982 5.750 5.942 55,347 +0.22(+3.79%)
Jul 06, 2022 5.755 5.844 5.696 5.725 201,539 -0.01(-0.17%)
Jul 05, 2022 5.361 5.784 5.272 5.735 172,584 +0.21(+3.74%)
Jul 01, 2022 5.440 5.647 5.420 5.528 75,253 +0.08(+1.45%)
Jun 30, 2022 5.509 5.538 5.321 5.449 106,049 -0.21(-3.66%)
Jun 29, 2022 5.913 5.913 5.587 5.656 87,596 -0.22(-3.69%)
Jun 28, 2022 6.031 6.218 5.844 5.873 101,165 -0.16(-2.61%)
Jun 27, 2022 6.326 6.425 6.031 6.031 156,084 -0.26(-4.08%)
Jun 24, 2022 5.765 6.326 5.735 6.287 437,016 +0.61(+10.76%)
Jun 23, 2022 5.666 5.715 5.430 5.676 180,946 +0.00(+0.00%)
Jun 22, 2022 5.824 6.001 5.528 5.676 181,771 -0.21(-3.52%)
Jun 21, 2022 5.883 6.080 5.735 5.883 310,930 +0.12(+2.05%)
Jun 17, 2022 5.479 5.844 5.144 5.765 495,090 +0.32(+5.79%)
Jun 16, 2022 5.913 5.913 5.262 5.449 302,428 -0.39(-6.75%)
Jun 15, 2022 6.110 6.110 5.765 5.844 193,816 -0.28(-4.51%)
Jun 14, 2022 6.326 6.326 6.011 6.120 111,213 -0.13(-2.05%)
Jun 13, 2022 6.671 6.683 6.198 6.248 284,978 -0.65(-9.43%)
Jun 10, 2022 7.105 7.159 6.898 6.898 177,910 -0.35(-4.89%)
Jun 09, 2022 7.489 7.558 7.233 7.253 221,486 -0.28(-3.66%)
Jun 08, 2022 7.814 7.834 7.519 7.529 134,143 -0.37(-4.74%)
Jun 07, 2022 7.686 8.031 7.686 7.903 196,753 +0.15(+1.91%)
Jun 06, 2022 8.051 8.120 7.696 7.755 141,430 -0.31(-3.79%)
Jun 03, 2022 8.179 8.197 7.933 8.061 175,765 -0.17(-2.04%)
Jun 02, 2022 8.130 8.307 8.130 8.228 140,899 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.