Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.94	12.94	12.94	0	+0.00(+0.00%)
Dec 28, 2017	12.93	13.05	12.87	12.94	98,893	+0.01(+0.07%)
Dec 27, 2017	13.05	13.12	12.80	12.93	76,336	-0.15(-1.12%)
Dec 26, 2017	12.87	13.23	12.87	13.08	59,454	+0.17(+1.35%)
Dec 22, 2017	12.88	12.91	12.83	12.90	40,466	+0.01(+0.07%)
Dec 21, 2017	12.86	13.07	12.86	12.89	77,155	+0.00(+0.00%)
Dec 20, 2017	12.78	12.98	12.77	12.89	41,524	+0.02(+0.14%)
Dec 19, 2017	12.99	12.99	12.73	12.88	30,691	-0.06(-0.43%)
Dec 18, 2017	12.89	12.99	12.73	12.93	52,684	+0.06(+0.50%)
Dec 15, 2017	12.92	13.22	12.71	12.87	101,137	-0.05(-0.36%)
Dec 14, 2017	12.81	12.96	12.71	12.91	108,278	+0.21(+1.66%)
Dec 13, 2017	12.62	12.87	12.50	12.70	113,367	+0.10(+0.80%)
Dec 12, 2017	12.61	12.78	12.41	12.60	163,168	-0.12(-0.94%)
Dec 11, 2017	13.07	13.11	12.68	12.72	489,826	-0.33(-2.53%)
Dec 08, 2017	13.11	13.22	12.96	13.05	224,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.