Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.530 3.650 3.430 3.550 104,760 -0.06(-1.66%)
Dec 29, 2022 3.500 3.670 3.420 3.610 104,081 +0.16(+4.64%)
Dec 28, 2022 3.500 3.590 3.360 3.450 130,082 -0.05(-1.43%)
Dec 27, 2022 3.420 3.550 3.310 3.500 300,017 +0.06(+1.74%)
Dec 23, 2022 3.320 3.590 3.320 3.440 51,980 +0.10(+2.99%)
Dec 22, 2022 3.350 3.380 3.100 3.340 186,107 -0.05(-1.47%)
Dec 21, 2022 3.310 3.500 3.240 3.390 124,190 +0.10(+3.04%)
Dec 20, 2022 3.260 3.340 3.190 3.290 108,263 +0.01(+0.30%)
Dec 19, 2022 3.250 3.360 3.150 3.280 182,017 -0.07(-2.09%)
Dec 16, 2022 3.480 3.480 3.260 3.350 192,401 -0.20(-5.63%)
Dec 15, 2022 3.540 3.560 3.295 3.550 161,941 -0.04(-1.11%)
Dec 14, 2022 3.580 3.720 3.470 3.590 203,820 +0.04(+1.13%)
Dec 13, 2022 3.900 4.030 3.550 3.550 323,613 -0.15(-4.05%)
Dec 12, 2022 3.350 3.720 3.350 3.700 196,288 +0.31(+9.14%)
Dec 09, 2022 3.300 3.560 3.270 3.390 82,109 -0.01(-0.29%)
Dec 08, 2022 3.490 3.580 3.350 3.400 76,840 -0.02(-0.58%)
Dec 07, 2022 3.500 3.680 3.347 3.420 89,527 -0.10(-2.84%)
Dec 06, 2022 3.510 3.550 3.430 3.520 155,907 -0.01(-0.28%)
Dec 05, 2022 3.880 3.940 3.460 3.530 138,356 -0.40(-10.18%)
Dec 02, 2022 3.560 3.930 3.554 3.930 140,621 +0.26(+7.08%)
Dec 01, 2022 3.620 3.825 3.550 3.670 168,680 +0.10(+2.80%)
Nov 30, 2022 3.450 3.640 3.100 3.570 522,070 +0.17(+5.00%)
Nov 29, 2022 3.210 3.500 3.185 3.400 135,132 +0.20(+6.25%)
Nov 28, 2022 3.150 3.268 3.100 3.200 187,077 +0.03(+0.95%)
Nov 25, 2022 3.150 3.250 3.080 3.170 49,432 -0.01(-0.31%)
Nov 23, 2022 3.210 3.210 3.085 3.180 90,609 -0.01(-0.31%)
Nov 22, 2022 3.105 3.190 2.965 3.190 178,549 +0.10(+3.24%)
Nov 21, 2022 3.050 3.160 2.990 3.090 201,046 -0.01(-0.32%)
Nov 18, 2022 3.330 3.330 3.100 3.100 111,973 -0.11(-3.43%)
Nov 17, 2022 3.310 3.380 3.200 3.210 81,926 -0.14(-4.18%)
Nov 16, 2022 3.560 3.575 3.310 3.350 149,926 -0.30(-8.22%)
Nov 15, 2022 3.580 3.980 3.560 3.650 370,186 +0.00(+0.00%)
Nov 14, 2022 3.680 3.760 3.600 3.650 190,675 -0.12(-3.18%)
Nov 11, 2022 3.600 3.850 3.530 3.770 183,650 +0.17(+4.72%)
Nov 10, 2022 3.270 3.640 3.150 3.600 500,940 +0.50(+16.13%)
Nov 09, 2022 3.180 3.180 3.010 3.100 229,534 -0.19(-5.78%)
Nov 08, 2022 3.250 3.350 3.120 3.290 181,893 +0.04(+1.23%)
Nov 07, 2022 3.440 3.440 3.130 3.250 199,251 -0.15(-4.41%)
Nov 04, 2022 3.710 3.710 3.360 3.400 235,671 -0.26(-7.10%)
Nov 03, 2022 3.750 4.250 3.565 3.660 444,191 -1.29(-26.06%)
Nov 02, 2022 5.500 5.500 4.941 4.950 110,009 -0.59(-10.65%)
Nov 01, 2022 5.330 5.570 5.180 5.540 131,157 +0.37(+7.16%)
Oct 31, 2022 5.080 5.200 5.006 5.170 85,271 +0.11(+2.17%)
Oct 28, 2022 4.700 5.070 4.550 5.060 107,982 +0.39(+8.35%)
Oct 27, 2022 4.740 4.871 4.660 4.670 46,027 -0.03(-0.64%)
Oct 26, 2022 4.580 4.800 4.560 4.700 91,058 +0.14(+3.07%)
Oct 25, 2022 4.330 4.590 4.330 4.560 135,736 +0.22(+5.07%)
Oct 24, 2022 4.190 4.470 4.120 4.340 174,010 +0.29(+7.16%)
Oct 21, 2022 3.840 4.076 3.745 4.050 166,962 +0.27(+7.14%)
Oct 20, 2022 3.750 3.870 3.560 3.780 184,443 +0.01(+0.27%)
Oct 19, 2022 4.030 4.080 3.760 3.770 107,070 -0.28(-6.91%)
Oct 18, 2022 4.060 4.200 3.995 4.050 129,530 +0.08(+2.02%)
Oct 17, 2022 4.160 4.290 3.970 3.970 131,000 -0.09(-2.22%)
Oct 14, 2022 4.330 4.410 4.050 4.060 166,351 -0.23(-5.36%)
Oct 13, 2022 4.100 4.510 4.030 4.290 127,607 +0.09(+2.14%)
Oct 12, 2022 4.250 4.290 4.198 4.200 38,448 -0.02(-0.47%)
Oct 11, 2022 4.090 4.380 4.090 4.220 93,207 +0.09(+2.18%)
Oct 10, 2022 4.400 4.450 4.120 4.130 109,307 -0.28(-6.35%)
Oct 07, 2022 4.510 4.610 4.400 4.410 131,218 -0.18(-3.92%)
Oct 06, 2022 4.840 4.907 4.590 4.590 159,528 -0.26(-5.36%)
Oct 05, 2022 4.960 5.015 4.630 4.850 100,900 -0.24(-4.72%)
Oct 04, 2022 4.540 5.450 4.490 5.090 337,832 +0.73(+16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.