Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.080 5.200 5.006 5.170 85,271 +0.11(+2.17%)
Oct 28, 2022 4.700 5.070 4.550 5.060 107,982 +0.39(+8.35%)
Oct 27, 2022 4.740 4.871 4.660 4.670 46,027 -0.03(-0.64%)
Oct 26, 2022 4.580 4.800 4.560 4.700 91,058 +0.14(+3.07%)
Oct 25, 2022 4.330 4.590 4.330 4.560 135,736 +0.22(+5.07%)
Oct 24, 2022 4.190 4.470 4.120 4.340 174,010 +0.29(+7.16%)
Oct 21, 2022 3.840 4.076 3.745 4.050 166,962 +0.27(+7.14%)
Oct 20, 2022 3.750 3.870 3.560 3.780 184,443 +0.01(+0.27%)
Oct 19, 2022 4.030 4.080 3.760 3.770 107,070 -0.28(-6.91%)
Oct 18, 2022 4.060 4.200 3.995 4.050 129,530 +0.08(+2.02%)
Oct 17, 2022 4.160 4.290 3.970 3.970 131,000 -0.09(-2.22%)
Oct 14, 2022 4.330 4.410 4.050 4.060 166,351 -0.23(-5.36%)
Oct 13, 2022 4.100 4.510 4.030 4.290 127,607 +0.09(+2.14%)
Oct 12, 2022 4.250 4.290 4.198 4.200 38,448 -0.02(-0.47%)
Oct 11, 2022 4.090 4.380 4.090 4.220 93,207 +0.09(+2.18%)
Oct 10, 2022 4.400 4.450 4.120 4.130 109,307 -0.28(-6.35%)
Oct 07, 2022 4.510 4.610 4.400 4.410 131,218 -0.18(-3.92%)
Oct 06, 2022 4.840 4.907 4.590 4.590 159,528 -0.26(-5.36%)
Oct 05, 2022 4.960 5.015 4.630 4.850 100,900 -0.24(-4.72%)
Oct 04, 2022 4.540 5.450 4.490 5.090 337,832 +0.73(+16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.