Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.100 2.100 1.910 2.040 11,085 -0.06(-2.86%)
Jul 01, 2024 2.100 2.100 2.100 2.100 690 +0.03(+1.45%)
Jun 28, 2024 2.070 2.070 2.070 2.070 250 +0.09(+4.55%)
Jun 27, 2024 2.000 2.000 1.950 1.980 3,433 -0.02(-1.00%)
Jun 26, 2024 2.050 2.090 2.000 2.000 3,558 +0.00(+0.00%)
Jun 25, 2024 2.035 2.035 2.000 2.000 2,592 -0.10(-4.76%)
Jun 24, 2024 2.100 2.160 2.100 2.100 1,846 -0.01(-0.47%)
Jun 21, 2024 2.010 2.110 2.000 2.110 6,167 +0.03(+1.30%)
Jun 20, 2024 2.100 2.240 2.000 2.083 12,425 -0.10(-4.45%)
Jun 18, 2024 2.070 2.190 2.070 2.180 6,860 -0.03(-1.36%)
Jun 17, 2024 2.295 2.325 2.210 2.210 5,336 -0.08(-3.31%)
Jun 14, 2024 2.250 2.286 2.250 2.286 1,764 +0.03(+1.14%)
Jun 13, 2024 2.320 2.320 2.210 2.260 6,968 -0.04(-1.53%)
Jun 12, 2024 2.400 2.400 2.210 2.295 9,001 -0.06(-2.75%)
Jun 11, 2024 2.360 2.385 2.320 2.360 3,469 -0.09(-3.68%)
Jun 10, 2024 2.330 2.552 2.330 2.450 2,875 -0.20(-7.54%)
Jun 05, 2024 2.650 187 +0.15(+6.00%)
Jun 04, 2024 2.370 2.519 2.370 2.500 1,482 +0.05(+2.04%)
Jun 03, 2024 2.330 2.510 2.330 2.450 2,827 +0.00(+0.00%)
May 31, 2024 2.480 2.625 2.450 2.450 5,286 -0.15(-5.62%)
May 30, 2024 2.480 2.690 2.480 2.596 4,730 -0.04(-1.45%)
May 29, 2024 2.520 2.640 2.480 2.634 7,860 +0.03(+1.31%)
May 28, 2024 2.500 2.650 2.500 2.600 3,230 +0.00(+0.00%)
May 24, 2024 2.650 2.657 2.510 2.600 4,365 +0.06(+2.36%)
May 23, 2024 2.650 2.750 2.374 2.540 12,047 -0.26(-9.29%)
May 22, 2024 2.800 2.800 2.800 2.800 5,642 -0.01(-0.53%)
May 21, 2024 2.700 2.815 2.700 2.815 3,190 +0.05(+1.81%)
May 20, 2024 2.980 2.980 2.660 2.765 862 +0.04(+1.36%)
May 17, 2024 2.691 2.728 2.691 2.728 1,527 +0.05(+1.79%)
May 16, 2024 2.885 2.885 2.550 2.680 8,441 -0.13(-4.63%)
May 15, 2024 2.810 2.810 2.810 2.810 2,707 -0.02(-0.54%)
May 14, 2024 2.650 2.930 2.650 2.825 4,118 -0.08(-2.91%)
May 13, 2024 2.740 2.910 2.740 2.910 1,775 +0.08(+3.01%)
May 10, 2024 2.825 2.825 2.825 2.825 557 +0.04(+1.40%)
May 09, 2024 2.786 2.786 2.786 2.786 277 -0.01(-0.19%)
May 08, 2024 2.873 2.907 2.730 2.791 4,071 -0.08(-2.75%)
May 07, 2024 2.904 2.904 2.870 2.870 1,434 -0.03(-1.03%)
May 06, 2024 2.870 2.923 2.870 2.900 2,587 -0.02(-0.68%)
May 03, 2024 2.872 2.950 2.872 2.920 2,715 +0.07(+2.39%)
May 02, 2024 2.860 2.860 2.852 2.852 1,118 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.