Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.850 -0.220 (-3.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 6.100 6.140 5.710 5.850 31,424 -0.22(-3.62%)
Apr 22, 2024 6.150 6.240 6.030 6.070 10,843 -0.02(-0.33%)
Apr 19, 2024 5.960 6.280 5.960 6.090 19,517 +0.02(+0.33%)
Apr 18, 2024 6.150 6.325 5.980 6.070 19,033 -0.15(-2.41%)
Apr 17, 2024 6.290 6.360 5.860 6.220 46,317 +0.02(+0.32%)
Apr 16, 2024 6.180 6.550 6.180 6.200 10,836 -0.02(-0.32%)
Apr 15, 2024 6.150 6.340 6.090 6.220 44,391 +0.00(+0.00%)
Apr 12, 2024 6.320 6.520 6.150 6.220 45,445 -0.11(-1.74%)
Apr 11, 2024 6.310 6.360 6.200 6.330 21,355 -0.02(-0.31%)
Apr 10, 2024 6.310 6.360 6.176 6.350 19,781 -0.12(-1.85%)
Apr 09, 2024 6.520 6.660 6.345 6.470 6,442 +0.02(+0.31%)
Apr 08, 2024 6.480 6.690 6.342 6.450 29,468 -0.02(-0.31%)
Apr 05, 2024 6.590 6.640 6.360 6.470 13,568 -0.07(-1.07%)
Apr 04, 2024 6.380 6.570 6.240 6.540 44,027 +0.21(+3.32%)
Apr 03, 2024 6.170 6.390 6.170 6.330 32,447 +0.06(+0.96%)
Apr 02, 2024 6.360 6.440 6.110 6.270 24,534 -0.13(-2.03%)
Apr 01, 2024 6.820 6.820 6.380 6.400 38,345 -0.41(-6.02%)
Mar 28, 2024 6.960 7.050 6.800 6.810 41,016 -0.08(-1.16%)
Mar 27, 2024 6.570 7.000 6.565 6.890 89,098 +0.37(+5.67%)
Mar 26, 2024 6.560 6.700 6.430 6.520 31,727 +0.02(+0.31%)
Mar 25, 2024 6.380 6.560 6.350 6.500 29,760 +0.15(+2.36%)
Mar 22, 2024 6.280 6.370 6.160 6.350 31,276 +0.10(+1.60%)
Mar 21, 2024 6.290 6.360 6.221 6.250 85,623 -0.01(-0.16%)
Mar 20, 2024 6.170 6.300 6.130 6.260 39,732 +0.11(+1.79%)
Mar 19, 2024 5.910 6.200 5.910 6.150 29,417 +0.17(+2.84%)
Mar 18, 2024 5.910 6.020 5.794 5.980 16,330 +0.07(+1.18%)
Mar 15, 2024 5.830 5.960 5.830 5.910 51,891 +0.00(+0.00%)
Mar 14, 2024 5.850 5.980 5.850 5.910 26,822 +0.06(+1.03%)
Mar 13, 2024 5.820 5.870 5.800 5.850 20,381 -0.01(-0.17%)
Mar 12, 2024 5.930 5.980 5.860 5.860 7,741 -0.07(-1.18%)
Mar 11, 2024 6.020 6.020 5.896 5.930 20,730 -0.10(-1.66%)
Mar 08, 2024 5.990 6.075 5.980 6.030 37,282 +0.14(+2.38%)
Mar 07, 2024 5.690 5.943 5.660 5.890 40,994 +0.27(+4.80%)
Mar 06, 2024 5.680 5.715 5.600 5.620 49,440 -0.08(-1.40%)
Mar 05, 2024 5.680 5.770 5.650 5.700 71,688 +0.01(+0.18%)
Mar 04, 2024 5.700 5.800 5.650 5.690 23,811 -0.02(-0.35%)
Mar 01, 2024 5.290 5.830 5.151 5.710 268,658 +0.35(+6.53%)
Feb 29, 2024 6.140 6.330 5.210 5.360 202,747 -1.13(-17.41%)
Feb 28, 2024 6.510 6.580 6.450 6.490 44,355 -0.10(-1.52%)
Feb 27, 2024 6.460 6.700 6.455 6.590 44,566 +0.13(+2.01%)
Feb 26, 2024 6.370 6.590 6.370 6.460 31,883 +0.03(+0.47%)
Feb 23, 2024 6.480 6.600 6.400 6.430 99,632 -0.07(-1.08%)
Feb 22, 2024 6.590 6.630 6.450 6.500 21,040 -0.11(-1.66%)
Feb 21, 2024 6.530 6.790 6.460 6.610 50,459 +0.05(+0.76%)
Feb 20, 2024 6.630 6.760 6.380 6.560 112,100 -0.16(-2.38%)
Feb 16, 2024 6.690 6.790 6.590 6.720 60,880 +0.00(+0.00%)
Feb 15, 2024 6.550 6.900 6.520 6.720 74,803 +0.23(+3.54%)
Feb 14, 2024 6.270 6.570 6.270 6.490 43,395 +0.29(+4.68%)
Feb 13, 2024 6.320 6.350 6.150 6.200 71,059 -0.27(-4.17%)
Feb 12, 2024 6.490 6.590 6.470 6.470 74,403 +0.02(+0.31%)
Feb 09, 2024 6.220 6.490 6.220 6.450 40,654 +0.25(+4.03%)
Feb 08, 2024 6.180 6.274 6.130 6.200 41,189 +0.07(+1.14%)
Feb 07, 2024 6.210 6.280 6.070 6.130 26,559 -0.05(-0.81%)
Feb 06, 2024 6.190 6.250 6.170 6.180 19,248 -0.07(-1.12%)
Feb 05, 2024 6.120 6.320 6.097 6.250 31,665 +0.06(+0.97%)
Feb 02, 2024 6.120 6.270 6.120 6.190 53,503 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.