Skip to main content

iShares Core MSCI International Developed Markets ETF (NY:IDEV)

75.90 -0.14 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 75.72 76.09 75.58 76.04 3,339,548 +0.22(+0.29%)
Jun 27, 2025 75.76 76.08 75.48 75.82 1,580,462 +0.53(+0.70%)
Jun 26, 2025 75.02 75.32 74.90 75.29 1,694,499 +0.90(+1.21%)
Jun 25, 2025 74.43 74.48 74.22 74.39 1,162,988 -0.40(-0.53%)
Jun 24, 2025 74.44 74.88 74.35 74.79 1,672,248 +0.85(+1.15%)
Jun 23, 2025 73.01 73.94 72.93 73.94 6,116,501 +0.48(+0.65%)
Jun 20, 2025 74.02 74.02 73.42 73.46 1,052,752 -0.60(-0.81%)
Jun 18, 2025 74.16 74.50 73.92 74.06 1,461,911 +0.11(+0.15%)
Jun 17, 2025 74.54 74.61 73.88 73.95 1,086,422 -0.90(-1.20%)
Jun 16, 2025 75.17 75.47 74.81 74.85 855,829 +0.34(+0.45%)
Jun 13, 2025 74.56 74.92 74.35 74.51 878,188 -0.87(-1.15%)
Jun 12, 2025 75.24 75.47 75.17 75.38 1,227,608 +0.55(+0.74%)
Jun 11, 2025 75.05 75.16 74.78 74.83 1,566,576 -0.02(-0.03%)
Jun 10, 2025 75.04 75.08 74.68 74.85 1,845,586 +0.07(+0.09%)
Jun 09, 2025 74.72 75.02 74.65 74.78 672,613 +0.01(+0.01%)
Jun 06, 2025 74.74 74.88 74.60 74.77 626,635 +0.21(+0.28%)
Jun 05, 2025 74.85 74.90 74.42 74.56 615,401 -0.08(-0.11%)
Jun 04, 2025 74.45 74.83 74.41 74.64 734,240 +0.35(+0.48%)
Jun 03, 2025 74.11 74.36 73.91 74.28 604,006 -0.55(-0.74%)
Jun 02, 2025 74.20 74.84 73.95 74.84 1,460,797 +0.88(+1.20%)
May 30, 2025 73.94 74.06 73.47 73.95 945,011 +0.09(+0.12%)
May 29, 2025 73.99 74.00 73.53 73.86 1,380,227 +0.27(+0.36%)
May 28, 2025 73.70 73.78 73.46 73.60 1,477,082 -0.72(-0.97%)
May 27, 2025 74.31 74.44 74.18 74.31 594,532 +1.00(+1.37%)
May 23, 2025 72.53 73.45 72.53 73.31 741,161 +0.26(+0.35%)
May 22, 2025 72.83 73.28 72.73 73.06 832,905 -0.07(-0.09%)
May 21, 2025 73.62 73.86 73.09 73.12 769,450 -0.42(-0.57%)
May 20, 2025 73.33 73.58 73.26 73.55 717,688 +0.37(+0.51%)
May 19, 2025 72.53 73.18 72.48 73.17 615,253 +0.60(+0.83%)
May 16, 2025 72.36 72.59 72.18 72.57 636,890 +0.19(+0.26%)
May 15, 2025 72.01 72.41 71.92 72.39 523,993 +0.74(+1.03%)
May 14, 2025 72.15 72.16 71.56 71.65 645,798 -0.29(-0.40%)
May 13, 2025 71.72 72.11 71.64 71.94 2,581,865 +0.18(+0.25%)
May 12, 2025 71.65 71.79 71.25 71.76 845,814 +0.31(+0.44%)
May 09, 2025 71.60 71.62 71.24 71.44 757,908 +0.36(+0.51%)
May 08, 2025 71.45 71.45 71.03 71.08 534,973 -0.21(-0.29%)
May 07, 2025 71.33 71.55 71.06 71.29 815,006 -0.22(-0.30%)
May 06, 2025 71.43 71.70 71.40 71.50 937,071 +0.02(+0.03%)
May 05, 2025 71.59 71.68 71.48 71.48 861,637 +0.09(+0.12%)
May 02, 2025 71.32 71.55 71.16 71.39 719,172 +1.25(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.