Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 97.11 97.29 97.04 97.27 4,182,956 +0.33(+0.34%)
Jun 27, 2025 97.00 97.08 96.89 96.94 3,664,307 -0.08(-0.08%)
Jun 26, 2025 96.85 97.02 96.77 97.02 3,703,121 +0.31(+0.32%)
Jun 25, 2025 96.74 96.82 96.61 96.71 2,386,305 +0.03(+0.03%)
Jun 24, 2025 96.55 96.76 96.49 96.68 5,622,147 +0.26(+0.27%)
Jun 23, 2025 96.19 96.43 96.17 96.42 3,594,386 +0.19(+0.20%)
Jun 20, 2025 96.02 96.27 96.00 96.23 3,987,235 +0.29(+0.30%)
Jun 18, 2025 95.80 96.14 95.80 95.94 3,852,327 +0.15(+0.16%)
Jun 17, 2025 95.90 95.97 95.72 95.79 3,902,687 -0.13(-0.14%)
Jun 16, 2025 95.96 96.03 95.73 95.92 4,509,593 +0.22(+0.23%)
Jun 13, 2025 95.68 95.91 95.67 95.70 5,845,113 -0.30(-0.31%)
Jun 12, 2025 95.87 96.02 95.87 96.00 3,882,316 +0.12(+0.13%)
Jun 11, 2025 96.03 96.08 95.88 95.88 5,528,173 -0.05(-0.05%)
Jun 10, 2025 95.67 95.98 95.67 95.93 8,874,801 +0.21(+0.22%)
Jun 09, 2025 95.61 95.78 95.61 95.72 2,462,753 +0.10(+0.10%)
Jun 06, 2025 95.77 95.77 95.58 95.62 3,378,305 +0.01(+0.01%)
Jun 05, 2025 95.92 95.92 95.56 95.61 2,813,293 -0.20(-0.21%)
Jun 04, 2025 95.69 95.85 95.67 95.81 2,736,448 +0.22(+0.23%)
Jun 03, 2025 95.48 95.64 95.41 95.59 3,547,224 +0.22(+0.23%)
Jun 02, 2025 95.30 95.39 95.14 95.37 3,985,999 -0.00(-0.00%)
May 30, 2025 95.31 95.40 95.19 95.37 3,654,389 +0.11(+0.11%)
May 29, 2025 95.35 95.35 95.17 95.26 4,451,506 +0.12(+0.13%)
May 28, 2025 95.19 95.21 94.99 95.15 4,076,625 -0.05(-0.05%)
May 27, 2025 95.03 95.20 94.89 95.19 4,256,459 +0.61(+0.64%)
May 23, 2025 94.36 94.65 94.33 94.59 3,084,546 -0.04(-0.04%)
May 22, 2025 94.43 94.73 94.38 94.63 3,951,304 +0.16(+0.17%)
May 21, 2025 94.83 94.96 94.45 94.47 4,345,684 -0.64(-0.67%)
May 20, 2025 94.97 95.15 94.96 95.11 3,390,706 -0.04(-0.04%)
May 19, 2025 94.76 95.16 94.75 95.15 2,513,718 -0.06(-0.06%)
May 16, 2025 95.29 95.29 95.06 95.20 2,974,527 +0.12(+0.13%)
May 15, 2025 94.74 95.09 94.74 95.09 3,248,277 +0.17(+0.18%)
May 14, 2025 95.00 95.22 94.87 94.92 3,326,117 -0.35(-0.37%)
May 13, 2025 95.13 95.43 95.06 95.26 6,531,303 +0.15(+0.16%)
May 12, 2025 94.96 95.14 94.70 95.12 5,241,404 +1.09(+1.16%)
May 09, 2025 94.17 94.24 94.02 94.02 2,826,573 +0.02(+0.02%)
May 08, 2025 94.23 94.32 93.94 94.00 2,908,531 +0.03(+0.03%)
May 07, 2025 94.04 94.13 93.83 93.97 2,748,062 +0.02(+0.02%)
May 06, 2025 93.88 94.02 93.77 93.95 2,346,611 -0.05(-0.05%)
May 05, 2025 93.88 94.16 93.85 94.00 10,451,154 -0.04(-0.04%)
May 02, 2025 94.07 94.12 93.83 94.04 2,097,613 +0.27(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.