Global Indemnity Plc (NY: GBLI )

33.00 -0.23 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 33.00 33.00 32.58 33.00 12,629 -0.23(-0.69%)
Sep 30, 2024 32.15 33.23 32.15 33.23 11,102 +0.48(+1.47%)
Sep 26, 2024 32.75 48 +0.00(+0.00%)
Sep 25, 2024 32.73 32.75 32.73 32.75 846 +0.00(+0.00%)
Sep 24, 2024 32.23 32.75 32.23 32.75 873 +0.03(+0.11%)
Sep 23, 2024 32.48 32.72 32.48 32.72 473 +0.22(+0.66%)
Sep 19, 2024 32.50 90 -0.50(-1.51%)
Sep 18, 2024 33.00 33.00 33.00 33.00 1,618 +1.39(+4.40%)
Sep 16, 2024 31.61 161 -1.39(-4.21%)
Sep 13, 2024 32.98 33.00 32.98 33.00 621 -0.10(-0.30%)
Sep 12, 2024 31.53 33.10 31.53 33.10 2,379 +0.68(+2.10%)
Sep 11, 2024 32.42 32.42 32.42 32.42 253 +0.00(+0.00%)
Sep 10, 2024 31.25 32.42 31.25 32.42 2,469 +0.67(+2.11%)
Sep 09, 2024 31.50 32.00 31.50 31.75 1,473 -0.38(-1.18%)
Sep 04, 2024 32.13 71 +0.91(+2.91%)
Sep 03, 2024 31.74 31.74 30.86 31.22 13,220 -1.28(-3.94%)
Aug 29, 2024 32.50 16 +0.56(+1.77%)
Aug 28, 2024 32.20 32.27 31.94 31.94 2,321 -0.34(-1.05%)
Aug 26, 2024 32.27 27 +0.27(+0.85%)
Aug 23, 2024 31.00 32.00 31.00 32.00 1,534 -0.12(-0.37%)
Aug 22, 2024 32.12 32.12 32.12 32.12 116 -0.38(-1.17%)
Aug 21, 2024 31.04 33.08 31.04 32.50 6,666 +1.50(+4.84%)
Aug 20, 2024 30.42 31.04 30.42 31.00 1,384 -0.75(-2.36%)
Aug 19, 2024 31.81 31.81 31.75 31.75 475 +0.47(+1.49%)
Aug 16, 2024 31.60 31.60 31.18 31.29 1,191 +0.43(+1.38%)
Aug 15, 2024 31.60 31.60 30.86 30.86 1,310 +0.36(+1.18%)
Aug 13, 2024 30.50 45 -0.50(-1.61%)
Aug 12, 2024 29.98 31.51 29.98 31.00 4,575 -1.09(-3.41%)
Aug 08, 2024 32.09 7 -0.10(-0.30%)
Aug 07, 2024 32.23 32.23 31.15 32.19 2,434 +0.58(+1.83%)
Aug 06, 2024 31.59 31.92 31.05 31.61 1,303 -0.51(-1.59%)
Aug 05, 2024 30.33 32.12 30.33 32.12 2,806 +1.37(+4.46%)
Aug 02, 2024 30.75 30.75 30.75 30.75 475 +0.13(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.