Indicators

Tcw Flexible Income ETF (NY: FLXR )

38.63 +0.07 (+0.18%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	38.52	38.57	38.50	38.56	20,961	+0.06(+0.17%)
Jul 15, 2024	38.50	38.53	38.47	38.50	13,305	+0.02(+0.04%)
Jul 12, 2024	38.49	38.50	38.47	38.48	15,360	+0.03(+0.09%)
Jul 11, 2024	38.45	38.48	38.42	38.45	37,263	+0.21(+0.55%)
Jul 10, 2024	38.30	38.30	38.15	38.24	62,331	-0.02(-0.05%)
Jul 09, 2024	38.24	38.28	38.21	38.26	29,698	+0.04(+0.09%)
Jul 08, 2024	38.25	38.27	38.14	38.22	47,212	-0.01(-0.01%)
Jul 05, 2024	38.15	38.25	38.15	38.23	10,094	+0.11(+0.30%)
Jul 03, 2024	38.02	38.13	38.02	38.12	17,451	+0.13(+0.34%)
Jul 02, 2024	37.99	38.03	37.96	37.99	31,162	+0.05(+0.13%)
Jul 01, 2024	38.00	38.01	37.92	37.94	15,867	-0.24(-0.64%)
Jun 28, 2024	38.27	38.35	38.14	38.18	42,832	-0.06(-0.15%)
Jun 27, 2024	38.18	38.25	38.18	38.24	50,441	+0.08(+0.21%)
Jun 26, 2024	38.15	38.20	38.04	38.16	147,868	-0.03(-0.09%)
Jun 25, 2024	38.20	38.25	38.17	38.19	138,755	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.