Gold Miners Bear -2X Direxion (NY: DUST )

6.279 +0.029 (+0.46%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.430 6.450 6.150 6.250 15,561,014 +0.16(+2.63%)
Jul 18, 2024 5.870 6.170 5.850 6.090 17,564,344 +0.18(+3.05%)
Jul 17, 2024 5.730 5.935 5.640 5.910 10,095,064 +0.23(+4.05%)
Jul 16, 2024 5.990 6.050 5.660 5.680 11,944,630 -0.43(-7.04%)
Jul 15, 2024 6.020 6.175 5.900 6.110 12,366,429 +0.08(+1.33%)
Jul 12, 2024 6.180 6.190 5.980 6.030 10,452,647 -0.01(-0.17%)
Jul 11, 2024 6.080 6.405 6.020 6.040 16,569,803 -0.37(-5.77%)
Jul 10, 2024 6.600 6.600 6.360 6.410 11,451,420 -0.33(-4.90%)
Jul 09, 2024 6.770 6.858 6.655 6.740 9,452,269 -0.03(-0.44%)
Jul 08, 2024 6.800 6.970 6.730 6.770 9,625,938 +0.09(+1.35%)
Jul 05, 2024 6.860 6.860 6.580 6.680 11,070,741 -0.39(-5.52%)
Jul 03, 2024 7.420 7.420 6.950 7.070 9,120,959 -0.55(-7.22%)
Jul 02, 2024 7.700 7.800 7.472 7.620 6,308,641 -0.08(-1.04%)
Jul 01, 2024 7.620 7.725 7.450 7.700 6,313,147 +0.08(+1.05%)
Jun 28, 2024 7.400 7.750 7.371 7.620 5,674,993 +0.08(+1.06%)
Jun 27, 2024 7.530 7.570 7.431 7.540 5,864,184 -0.16(-2.08%)
Jun 26, 2024 7.900 7.950 7.670 7.700 4,324,006 +0.01(+0.13%)
Jun 25, 2024 7.600 7.706 7.584 7.690 4,424,392 +0.18(+2.34%)
Jun 24, 2024 7.504 7.568 7.366 7.514 7,767,332 -0.11(-1.42%)
Jun 21, 2024 7.435 7.708 7.425 7.623 10,693,188 +0.26(+3.49%)
Jun 20, 2024 7.623 7.682 7.271 7.366 9,119,179 -0.39(-5.09%)
Jun 18, 2024 8.047 8.062 7.692 7.761 4,797,679 -0.23(-2.84%)
Jun 17, 2024 7.958 8.171 7.924 7.988 7,812,174 +0.09(+1.13%)
Jun 14, 2024 7.840 8.116 7.810 7.899 9,330,726 -0.11(-1.36%)
Jun 13, 2024 7.771 8.095 7.603 8.008 8,166,965 +0.39(+5.19%)
Jun 12, 2024 7.386 7.687 7.262 7.613 10,245,071 -0.10(-1.28%)
Jun 11, 2024 7.702 7.919 7.702 7.711 7,283,258 +0.11(+1.43%)
Jun 10, 2024 7.761 7.874 7.583 7.603 6,134,438 -0.21(-2.65%)
Jun 07, 2024 7.366 7.850 7.366 7.810 13,870,048 +0.92(+13.32%)
Jun 06, 2024 7.356 7.396 6.872 6.892 9,713,107 -0.46(-6.31%)
Jun 05, 2024 7.544 7.711 7.356 7.356 9,035,613 -0.25(-3.25%)
Jun 04, 2024 7.356 7.761 7.351 7.603 16,190,810 +0.49(+6.94%)
Jun 03, 2024 7.178 7.287 7.089 7.109 14,883,752 -0.10(-1.37%)
May 31, 2024 7.001 7.331 6.951 7.208 11,244,377 +0.09(+1.25%)
May 30, 2024 7.218 7.228 6.981 7.119 8,864,063 -0.10(-1.37%)
May 29, 2024 7.060 7.257 6.981 7.218 10,036,524 +0.32(+4.58%)
May 28, 2024 6.902 7.057 6.845 6.902 10,464,065 -0.34(-4.64%)
May 24, 2024 7.257 7.294 7.139 7.238 6,439,428 -0.19(-2.53%)
May 23, 2024 7.168 7.484 7.089 7.425 12,351,377 +0.28(+3.87%)
May 22, 2024 6.793 7.214 6.773 7.149 12,918,652 +0.54(+8.22%)
May 21, 2024 6.596 6.694 6.527 6.606 6,781,837 +0.10(+1.52%)
May 20, 2024 6.606 6.769 6.433 6.507 8,933,005 -0.13(-1.93%)
May 17, 2024 6.902 6.991 6.635 6.635 9,507,745 -0.49(-6.93%)
May 16, 2024 7.149 7.257 7.030 7.129 5,157,042 +0.11(+1.55%)
May 15, 2024 7.080 7.361 6.941 7.020 11,930,188 -0.20(-2.74%)
May 14, 2024 7.326 7.376 7.198 7.218 5,919,407 -0.19(-2.53%)
May 13, 2024 7.366 7.524 7.208 7.405 5,560,066 +0.10(+1.35%)
May 10, 2024 7.080 7.307 7.020 7.307 8,796,534 +0.07(+0.96%)
May 09, 2024 7.652 7.652 7.208 7.238 12,483,414 -0.53(-6.86%)
May 08, 2024 7.919 7.958 7.632 7.771 8,952,742 -0.01(-0.13%)
May 07, 2024 7.800 7.879 7.721 7.781 5,628,517 +0.04(+0.51%)
May 06, 2024 7.761 7.795 7.615 7.741 8,982,011 -0.36(-4.39%)
May 03, 2024 7.978 8.255 7.899 8.097 9,644,073 +0.04(+0.49%)
May 02, 2024 8.294 8.353 7.929 8.057 12,154,675 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.