Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.179 4.217 4.116 4.158 280,158 -0.02(-0.50%)
Sep 29, 2011 4.186 4.189 4.155 4.179 111,224 +0.05(+1.18%)
Sep 28, 2011 4.179 4.210 4.123 4.130 279,532 -0.03(-0.67%)
Sep 27, 2011 4.161 4.220 4.154 4.158 311,001 +0.01(+0.34%)
Sep 26, 2011 4.158 4.182 4.123 4.144 368,845 +0.03(+0.68%)
Sep 23, 2011 4.175 4.175 4.077 4.116 439,677 -0.07(-1.58%)
Sep 22, 2011 4.199 4.199 4.130 4.182 308,378 -0.03(-0.83%)
Sep 21, 2011 4.245 4.266 4.213 4.217 273,813 -0.01(-0.17%)
Sep 20, 2011 4.252 4.269 4.203 4.224 219,458 -0.02(-0.41%)
Sep 19, 2011 4.241 4.241 4.179 4.241 124,274 +0.02(+0.58%)
Sep 16, 2011 4.238 4.255 4.199 4.217 173,665 +0.01(+0.17%)
Sep 15, 2011 4.248 4.269 4.189 4.210 258,815 +0.00(+0.00%)
Sep 14, 2011 4.227 4.238 4.199 4.210 234,769 +0.01(+0.17%)
Sep 13, 2011 4.189 4.227 4.186 4.203 242,623 +0.03(+0.84%)
Sep 12, 2011 4.179 4.204 4.137 4.168 179,717 -0.02(-0.58%)
Sep 09, 2011 4.213 4.213 4.151 4.192 218,706 -0.02(-0.58%)
Sep 08, 2011 4.241 4.245 4.199 4.217 188,844 -0.02(-0.37%)
Sep 07, 2011 4.267 4.277 4.191 4.232 337,205 +0.02(+0.41%)
Sep 06, 2011 4.260 4.260 4.174 4.215 538,810 -0.10(-2.25%)
Sep 02, 2011 4.350 4.350 4.291 4.312 237,542 -0.05(-1.19%)
Sep 01, 2011 4.395 4.399 4.354 4.364 359,535 -0.01(-0.24%)
Aug 31, 2011 4.385 4.433 4.374 4.374 393,907 +0.01(+0.24%)
Aug 30, 2011 4.340 4.381 4.319 4.364 267,948 +0.01(+0.24%)
Aug 29, 2011 4.291 4.354 4.274 4.354 294,109 +0.08(+1.86%)
Aug 26, 2011 4.177 4.274 4.174 4.274 233,549 +0.08(+1.87%)
Aug 25, 2011 4.177 4.225 4.153 4.196 318,833 +0.02(+0.45%)
Aug 24, 2011 4.149 4.177 4.142 4.177 154,176 +0.04(+1.00%)
Aug 23, 2011 4.118 4.135 4.077 4.135 278,310 +0.08(+1.96%)
Aug 22, 2011 4.111 4.128 4.038 4.056 234,973 -0.02(-0.51%)
Aug 19, 2011 4.146 4.156 4.066 4.077 278,839 -0.09(-2.24%)
Aug 18, 2011 4.180 4.184 4.104 4.170 326,981 -0.06(-1.31%)
Aug 17, 2011 4.225 4.257 4.191 4.225 333,959 +0.04(+0.99%)
Aug 16, 2011 4.225 4.231 4.174 4.184 230,408 -0.04(-0.98%)
Aug 15, 2011 4.142 4.232 4.139 4.225 419,699 +0.11(+2.78%)
Aug 12, 2011 4.028 4.125 4.017 4.111 344,042 +0.15(+3.67%)
Aug 11, 2011 3.959 4.035 3.921 3.966 320,594 +0.06(+1.51%)
Aug 10, 2011 3.848 3.952 3.834 3.907 319,959 +0.03(+0.80%)
Aug 09, 2011 3.883 3.938 3.706 3.876 991,970 +0.10(+2.52%)
Aug 08, 2011 3.856 3.859 3.701 3.780 1,201,706 -0.23(-5.75%)
Aug 05, 2011 4.165 4.169 3.873 4.011 941,591 -0.13(-3.24%)
Aug 04, 2011 4.251 4.255 4.128 4.145 650,055 -0.11(-2.67%)
Aug 03, 2011 4.221 4.279 4.179 4.258 413,625 +0.07(+1.64%)
Aug 02, 2011 4.245 4.270 4.179 4.190 341,040 -0.06(-1.46%)
Aug 01, 2011 4.165 4.265 4.128 4.251 609,229 +0.18(+4.48%)
Jul 29, 2011 4.117 4.121 4.059 4.069 471,057 -0.06(-1.42%)
Jul 28, 2011 4.117 4.169 4.107 4.128 395,402 -0.02(-0.41%)
Jul 27, 2011 4.248 4.248 4.110 4.145 564,228 -0.12(-2.74%)
Jul 26, 2011 4.317 4.320 4.221 4.262 335,676 -0.04(-0.88%)
Jul 25, 2011 4.368 4.368 4.272 4.300 350,823 -0.07(-1.65%)
Jul 22, 2011 4.372 4.375 4.355 4.372 513,604 +0.01(+0.32%)
Jul 21, 2011 4.341 4.375 4.341 4.358 331,097 +0.06(+1.28%)
Jul 20, 2011 4.296 4.337 4.272 4.303 381,102 +0.02(+0.48%)
Jul 19, 2011 4.348 4.382 4.272 4.282 350,707 -0.04(-1.03%)
Jul 18, 2011 4.386 4.391 4.303 4.327 456,762 -0.06(-1.26%)
Jul 15, 2011 4.403 4.413 4.362 4.382 320,079 -0.02(-0.47%)
Jul 14, 2011 4.379 4.427 4.375 4.403 318,178 +0.03(+0.79%)
Jul 13, 2011 4.365 4.368 4.341 4.368 366,598 +0.03(+0.71%)
Jul 12, 2011 4.331 4.337 4.307 4.337 462,620 +0.00(+0.08%)
Jul 11, 2011 4.344 4.348 4.289 4.334 256,492 -0.01(-0.16%)
Jul 08, 2011 4.324 4.341 4.307 4.341 287,291 +0.01(+0.24%)
Jul 07, 2011 4.327 4.362 4.300 4.331 349,047 +0.07(+1.58%)
Jul 06, 2011 4.308 4.342 4.246 4.263 624,645 -0.04(-0.87%)
Jul 05, 2011 4.298 4.304 4.260 4.301 387,205 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.