Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.71 +0.20 (+1.69%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.813 7.818 7.772 7.798 162,177 +0.01(+0.13%)
Apr 28, 2016 7.833 7.848 7.777 7.788 224,112 -0.05(-0.64%)
Apr 27, 2016 7.803 7.873 7.803 7.838 315,745 +0.01(+0.13%)
Apr 26, 2016 7.803 7.863 7.757 7.828 367,363 +0.02(+0.19%)
Apr 25, 2016 7.793 7.818 7.777 7.813 175,329 +0.01(+0.13%)
Apr 22, 2016 7.762 7.803 7.732 7.803 194,889 +0.08(+0.98%)
Apr 21, 2016 7.772 7.793 7.671 7.727 367,514 -0.04(-0.46%)
Apr 20, 2016 7.782 7.788 7.737 7.762 303,276 -0.04(-0.45%)
Apr 19, 2016 7.818 7.818 7.702 7.798 346,119 -0.01(-0.13%)
Apr 18, 2016 7.782 7.818 7.762 7.808 295,889 +0.03(+0.32%)
Apr 15, 2016 7.798 7.808 7.757 7.782 254,818 +0.01(+0.06%)
Apr 14, 2016 7.777 7.812 7.752 7.777 198,343 +0.03(+0.33%)
Apr 13, 2016 7.752 7.808 7.732 7.752 315,259 -0.01(-0.13%)
Apr 12, 2016 7.717 7.762 7.697 7.762 185,002 +0.02(+0.20%)
Apr 11, 2016 7.707 7.747 7.661 7.747 361,433 +0.05(+0.59%)
Apr 08, 2016 7.798 7.798 7.687 7.702 410,579 -0.06(-0.72%)
Apr 07, 2016 7.742 7.757 7.682 7.757 345,200 +0.03(+0.33%)
Apr 06, 2016 7.592 7.742 7.576 7.732 379,179 +0.12(+1.52%)
Apr 05, 2016 7.602 7.617 7.566 7.617 255,457 -0.01(-0.13%)
Apr 04, 2016 7.612 7.627 7.556 7.627 191,508 +0.01(+0.13%)
Apr 01, 2016 7.556 7.627 7.549 7.617 338,664 +0.03(+0.40%)
Mar 31, 2016 7.576 7.587 7.551 7.587 256,972 +0.00(+0.00%)
Mar 30, 2016 7.571 7.587 7.531 7.587 288,892 +0.04(+0.47%)
Mar 29, 2016 7.511 7.561 7.474 7.551 185,359 +0.08(+1.01%)
Mar 28, 2016 7.526 7.546 7.466 7.476 218,447 -0.02(-0.20%)
Mar 24, 2016 7.551 7.491 7.491 7.491 349,573 -0.05(-0.67%)
Mar 23, 2016 7.541 7.587 7.481 7.541 223,729 +0.01(+0.13%)
Mar 22, 2016 7.486 7.551 7.462 7.531 187,297 -0.01(-0.07%)
Mar 21, 2016 7.481 7.546 7.446 7.536 232,986 +0.06(+0.74%)
Mar 18, 2016 7.461 7.501 7.451 7.481 222,890 +0.01(+0.13%)
Mar 17, 2016 7.376 7.481 7.376 7.471 294,923 +0.10(+1.29%)
Mar 16, 2016 7.491 7.521 7.366 7.376 480,921 -0.13(-1.74%)
Mar 15, 2016 7.376 7.506 7.326 7.506 230,350 +0.13(+1.77%)
Mar 14, 2016 7.356 7.391 7.301 7.376 218,969 +0.04(+0.48%)
Mar 11, 2016 7.295 7.356 7.269 7.341 401,031 +0.07(+0.90%)
Mar 10, 2016 7.285 7.336 7.253 7.275 344,085 +0.00(+0.00%)
Mar 09, 2016 7.265 7.280 7.245 7.275 244,960 +0.05(+0.69%)
Mar 08, 2016 7.175 7.225 7.146 7.225 336,976 +0.09(+1.26%)
Mar 07, 2016 7.111 7.210 7.111 7.136 282,654 +0.02(+0.35%)
Mar 04, 2016 7.111 7.175 7.111 7.111 193,146 -0.00(-0.07%)
Mar 03, 2016 7.131 7.180 7.096 7.116 239,364 +0.01(+0.21%)
Mar 02, 2016 7.101 7.131 7.048 7.101 203,875 -0.02(-0.35%)
Mar 01, 2016 7.086 7.131 7.071 7.126 338,273 +0.04(+0.63%)
Feb 29, 2016 7.071 7.111 7.051 7.081 213,684 +0.03(+0.50%)
Feb 26, 2016 7.041 7.071 7.031 7.046 327,695 -0.02(-0.28%)
Feb 25, 2016 7.011 7.081 7.011 7.066 184,478 +0.05(+0.71%)
Feb 24, 2016 6.931 7.085 6.900 7.016 306,443 +0.08(+1.22%)
Feb 23, 2016 6.911 6.991 6.881 6.931 373,576 +0.01(+0.14%)
Feb 22, 2016 6.911 6.966 6.901 6.921 270,250 +0.04(+0.58%)
Feb 19, 2016 6.931 6.964 6.881 6.881 150,524 -0.05(-0.72%)
Feb 18, 2016 6.906 6.961 6.896 6.931 156,289 +0.00(+0.00%)
Feb 17, 2016 6.781 6.961 6.781 6.931 271,409 +0.16(+2.43%)
Feb 16, 2016 6.851 6.856 6.762 6.767 255,139 -0.00(-0.07%)
Feb 12, 2016 6.791 6.771 6.771 6.771 304,028 +0.02(+0.37%)
Feb 11, 2016 6.667 6.821 6.667 6.747 289,081 +0.00(+0.07%)
Feb 10, 2016 6.806 6.836 6.717 6.742 221,975 -0.06(-0.88%)
Feb 09, 2016 6.722 6.830 6.692 6.801 201,737 +0.01(+0.15%)
Feb 08, 2016 6.811 6.895 6.742 6.791 380,651 -0.10(-1.44%)
Feb 05, 2016 7.044 7.051 6.886 6.891 256,793 -0.16(-2.25%)
Feb 04, 2016 7.004 7.074 7.004 7.049 214,872 +0.04(+0.64%)
Feb 03, 2016 6.965 7.034 6.940 7.004 227,889 +0.03(+0.50%)
Feb 02, 2016 6.925 6.999 6.895 6.970 257,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.