Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 +0.21 (+1.82%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.952 3.966 3.942 3.959 293,670 +0.01(+0.34%)
Apr 28, 2011 3.908 3.945 3.908 3.945 381,323 +0.03(+0.78%)
Apr 27, 2011 3.905 3.922 3.901 3.915 530,360 +0.01(+0.26%)
Apr 26, 2011 3.891 3.939 3.891 3.905 1,011,886 +0.02(+0.44%)
Apr 25, 2011 3.898 3.911 3.877 3.888 622,171 -0.03(-0.78%)
Apr 21, 2011 3.894 3.918 3.894 3.918 472,317 +0.03(+0.79%)
Apr 20, 2011 3.884 3.901 3.881 3.888 432,954 +0.01(+0.35%)
Apr 19, 2011 3.877 3.888 3.864 3.874 524,771 -0.00(-0.09%)
Apr 18, 2011 3.939 3.939 3.857 3.877 1,109,542 -0.07(-1.72%)
Apr 15, 2011 3.942 3.952 3.932 3.945 277,296 +0.01(+0.35%)
Apr 14, 2011 3.911 3.935 3.901 3.932 299,200 +0.00(+0.00%)
Apr 13, 2011 3.922 3.932 3.898 3.932 250,127 +0.01(+0.35%)
Apr 12, 2011 3.928 3.931 3.898 3.918 223,745 -0.02(-0.43%)
Apr 11, 2011 3.969 3.969 3.928 3.935 296,968 -0.03(-0.77%)
Apr 08, 2011 3.959 3.969 3.945 3.966 360,663 +0.00(+0.09%)
Apr 07, 2011 3.962 3.966 3.952 3.962 254,992 +0.00(+0.05%)
Apr 06, 2011 3.954 3.967 3.947 3.961 261,978 +0.01(+0.26%)
Apr 05, 2011 3.937 3.954 3.937 3.950 289,498 +0.00(+0.00%)
Apr 04, 2011 3.954 3.957 3.934 3.950 216,161 +0.00(+0.09%)
Apr 01, 2011 3.937 3.957 3.937 3.947 186,478 +0.01(+0.17%)
Mar 31, 2011 3.940 3.944 3.930 3.940 238,938 +0.01(+0.26%)
Mar 30, 2011 3.923 3.940 3.917 3.930 290,016 +0.02(+0.43%)
Mar 29, 2011 3.903 3.919 3.903 3.913 218,031 +0.00(+0.00%)
Mar 28, 2011 3.906 3.920 3.896 3.913 223,417 +0.02(+0.52%)
Mar 25, 2011 3.886 3.906 3.886 3.893 202,386 +0.00(+0.09%)
Mar 24, 2011 3.917 3.917 3.886 3.890 319,578 -0.00(-0.09%)
Mar 23, 2011 3.866 3.896 3.848 3.893 276,590 +0.02(+0.44%)
Mar 22, 2011 3.883 3.883 3.869 3.876 290,948 +0.02(+0.61%)
Mar 21, 2011 3.849 3.859 3.839 3.852 194,796 +0.02(+0.62%)
Mar 18, 2011 3.846 3.849 3.819 3.829 148,520 +0.01(+0.27%)
Mar 17, 2011 3.822 3.829 3.792 3.819 243,483 +0.02(+0.44%)
Mar 16, 2011 3.842 3.842 3.785 3.802 332,584 -0.04(-1.06%)
Mar 15, 2011 3.832 3.852 3.827 3.842 290,679 -0.03(-0.72%)
Mar 14, 2011 3.886 3.886 3.856 3.870 202,256 -0.02(-0.58%)
Mar 11, 2011 3.886 3.903 3.883 3.893 228,673 -0.01(-0.26%)
Mar 10, 2011 3.906 3.913 3.873 3.903 359,086 -0.01(-0.29%)
Mar 09, 2011 3.920 3.920 3.902 3.915 278,905 +0.01(+0.34%)
Mar 08, 2011 3.891 3.901 3.878 3.901 293,268 +0.03(+0.78%)
Mar 07, 2011 3.858 3.888 3.858 3.871 197,660 +0.01(+0.35%)
Mar 04, 2011 3.881 3.895 3.858 3.858 295,472 -0.02(-0.61%)
Mar 03, 2011 3.908 3.911 3.878 3.881 418,694 -0.05(-1.28%)
Mar 02, 2011 3.861 3.931 3.834 3.931 576,237 +0.08(+2.18%)
Mar 01, 2011 3.895 3.904 3.848 3.848 279,195 -0.05(-1.38%)
Feb 28, 2011 3.871 3.901 3.867 3.901 396,060 +0.05(+1.22%)
Feb 25, 2011 3.851 3.861 3.837 3.854 226,877 +0.00(+0.00%)
Feb 24, 2011 3.848 3.861 3.831 3.854 329,821 +0.00(+0.00%)
Feb 23, 2011 3.844 3.859 3.827 3.854 276,734 +0.01(+0.17%)
Feb 22, 2011 3.851 3.874 3.831 3.848 404,147 -0.00(-0.09%)
Feb 18, 2011 3.858 3.861 3.841 3.851 193,890 +0.01(+0.17%)
Feb 17, 2011 3.837 3.854 3.837 3.844 258,702 +0.00(+0.09%)
Feb 16, 2011 3.841 3.844 3.831 3.841 224,646 -0.00(-0.09%)
Feb 15, 2011 3.841 3.848 3.831 3.844 255,366 +0.01(+0.17%)
Feb 14, 2011 3.851 3.854 3.824 3.837 488,522 -0.03(-0.78%)
Feb 11, 2011 3.861 3.868 3.827 3.868 336,963 +0.02(+0.52%)
Feb 10, 2011 3.851 3.874 3.827 3.848 443,663 +0.00(+0.04%)
Feb 09, 2011 3.827 3.848 3.817 3.846 400,033 +0.00(+0.09%)
Feb 08, 2011 3.826 3.842 3.826 3.842 247,598 +0.01(+0.35%)
Feb 07, 2011 3.832 3.836 3.809 3.829 398,901 +0.02(+0.61%)
Feb 04, 2011 3.806 3.819 3.799 3.806 243,008 -0.01(-0.17%)
Feb 03, 2011 3.796 3.816 3.796 3.812 325,113 +0.01(+0.26%)
Feb 02, 2011 3.806 3.816 3.792 3.802 199,303 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.