Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.364 4.374 4.297 4.311 447,931 -0.05(-1.21%)
Oct 28, 2011 4.371 4.374 4.343 4.364 321,158 +0.00(+0.00%)
Oct 27, 2011 4.346 4.381 4.339 4.364 519,437 +0.04(+0.89%)
Oct 26, 2011 4.325 4.325 4.280 4.325 295,764 +0.02(+0.57%)
Oct 25, 2011 4.287 4.322 4.280 4.301 390,716 -0.03(-0.73%)
Oct 24, 2011 4.304 4.332 4.287 4.332 328,501 +0.05(+1.23%)
Oct 21, 2011 4.329 4.329 4.276 4.280 253,817 +0.00(+0.00%)
Oct 20, 2011 4.297 4.308 4.259 4.280 472,715 +0.00(+0.00%)
Oct 19, 2011 4.308 4.325 4.252 4.280 382,030 -0.01(-0.16%)
Oct 18, 2011 4.283 4.311 4.252 4.287 415,474 +0.01(+0.33%)
Oct 17, 2011 4.297 4.297 4.245 4.273 249,148 -0.01(-0.33%)
Oct 14, 2011 4.301 4.311 4.266 4.287 161,448 +0.04(+0.83%)
Oct 13, 2011 4.280 4.290 4.245 4.252 275,699 -0.04(-0.82%)
Oct 12, 2011 4.304 4.308 4.252 4.287 270,288 +0.02(+0.41%)
Oct 11, 2011 4.283 4.311 4.241 4.269 327,446 -0.01(-0.20%)
Oct 10, 2011 4.219 4.292 4.208 4.278 403,192 +0.13(+3.11%)
Oct 07, 2011 4.250 4.250 4.149 4.149 260,228 -0.05(-1.16%)
Oct 06, 2011 4.093 4.205 4.093 4.198 351,534 +0.04(+0.91%)
Oct 05, 2011 3.992 4.198 3.936 4.160 510,930 +0.19(+4.66%)
Oct 04, 2011 3.995 3.995 3.807 3.974 905,913 -0.05(-1.30%)
Oct 03, 2011 4.159 4.180 4.006 4.027 507,325 -0.13(-3.19%)
Sep 30, 2011 4.180 4.219 4.117 4.159 280,047 -0.02(-0.50%)
Sep 29, 2011 4.187 4.191 4.157 4.180 111,180 +0.05(+1.18%)
Sep 28, 2011 4.180 4.212 4.124 4.131 279,422 -0.03(-0.67%)
Sep 27, 2011 4.163 4.222 4.156 4.159 310,879 +0.01(+0.34%)
Sep 26, 2011 4.159 4.184 4.124 4.145 368,700 +0.03(+0.68%)
Sep 23, 2011 4.177 4.177 4.079 4.117 439,504 -0.07(-1.58%)
Sep 22, 2011 4.201 4.201 4.131 4.184 308,257 -0.03(-0.83%)
Sep 21, 2011 4.246 4.267 4.215 4.219 273,706 -0.01(-0.16%)
Sep 20, 2011 4.253 4.271 4.205 4.226 219,372 -0.02(-0.41%)
Sep 19, 2011 4.243 4.243 4.180 4.243 124,225 +0.02(+0.58%)
Sep 16, 2011 4.239 4.257 4.201 4.219 173,597 +0.01(+0.17%)
Sep 15, 2011 4.250 4.271 4.191 4.212 258,713 +0.00(+0.00%)
Sep 14, 2011 4.229 4.239 4.200 4.212 234,677 +0.01(+0.17%)
Sep 13, 2011 4.191 4.229 4.187 4.205 242,527 +0.03(+0.84%)
Sep 12, 2011 4.180 4.205 4.138 4.170 179,646 -0.02(-0.58%)
Sep 09, 2011 4.215 4.215 4.152 4.194 218,620 -0.02(-0.58%)
Sep 08, 2011 4.243 4.246 4.201 4.219 188,770 -0.02(-0.37%)
Sep 07, 2011 4.269 4.279 4.192 4.234 337,072 +0.02(+0.41%)
Sep 06, 2011 4.262 4.262 4.175 4.217 538,598 -0.10(-2.25%)
Sep 02, 2011 4.352 4.352 4.293 4.314 237,449 -0.05(-1.19%)
Sep 01, 2011 4.397 4.400 4.355 4.366 359,393 -0.01(-0.24%)
Aug 31, 2011 4.387 4.435 4.376 4.376 393,752 +0.01(+0.24%)
Aug 30, 2011 4.341 4.383 4.321 4.366 267,843 +0.01(+0.24%)
Aug 29, 2011 4.293 4.355 4.276 4.355 293,994 +0.08(+1.86%)
Aug 26, 2011 4.179 4.276 4.175 4.276 233,457 +0.08(+1.87%)
Aug 25, 2011 4.179 4.227 4.154 4.197 318,708 +0.02(+0.45%)
Aug 24, 2011 4.151 4.179 4.144 4.179 154,115 +0.04(+1.01%)
Aug 23, 2011 4.120 4.137 4.078 4.137 278,201 +0.08(+1.96%)
Aug 22, 2011 4.113 4.130 4.040 4.057 234,880 -0.02(-0.51%)
Aug 19, 2011 4.147 4.158 4.068 4.078 278,729 -0.09(-2.24%)
Aug 18, 2011 4.182 4.186 4.106 4.172 326,852 -0.06(-1.31%)
Aug 17, 2011 4.227 4.258 4.192 4.227 333,828 +0.04(+0.99%)
Aug 16, 2011 4.227 4.232 4.175 4.186 230,317 -0.04(-0.98%)
Aug 15, 2011 4.144 4.234 4.141 4.227 419,534 +0.11(+2.78%)
Aug 12, 2011 4.030 4.127 4.019 4.113 343,906 +0.15(+3.67%)
Aug 11, 2011 3.960 4.037 3.922 3.967 320,468 +0.06(+1.51%)
Aug 10, 2011 3.849 3.953 3.836 3.908 319,833 +0.03(+0.80%)
Aug 09, 2011 3.884 3.940 3.707 3.877 991,580 +0.10(+2.52%)
Aug 08, 2011 3.857 3.861 3.703 3.782 1,201,234 -0.23(-5.75%)
Aug 05, 2011 4.167 4.171 3.875 4.012 941,221 -0.13(-3.24%)
Aug 04, 2011 4.253 4.256 4.129 4.146 649,799 -0.11(-2.67%)
Aug 03, 2011 4.222 4.281 4.181 4.260 413,462 +0.07(+1.64%)
Aug 02, 2011 4.246 4.272 4.181 4.191 340,906 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.