Skip to main content

SPDR S&P Oil & Gas Explor & Product (NY:XOP)

127.52 +1.72 (+1.37%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 126.36 126.90 125.63 125.80 2,363,938 -1.40(-1.10%)
Jun 27, 2025 127.69 127.74 126.06 127.20 3,083,818 -0.58(-0.45%)
Jun 26, 2025 126.33 128.40 126.18 127.78 2,927,063 +1.64(+1.30%)
Jun 25, 2025 127.80 127.80 126.11 126.14 3,199,585 -1.90(-1.48%)
Jun 24, 2025 126.72 129.19 126.30 128.04 5,403,536 -0.92(-0.71%)
Jun 23, 2025 135.33 135.38 128.58 128.96 10,078,823 -4.84(-3.62%)
Jun 20, 2025 133.35 134.25 132.64 133.80 4,190,112 +0.69(+0.52%)
Jun 18, 2025 134.31 135.55 132.81 133.11 4,830,275 -0.96(-0.72%)
Jun 17, 2025 133.56 135.23 132.07 134.08 6,868,066 +1.72(+1.30%)
Jun 16, 2025 131.02 133.35 130.49 132.36 6,186,997 +0.32(+0.24%)
Jun 13, 2025 131.77 132.53 128.78 132.04 7,763,045 +3.43(+2.67%)
Jun 12, 2025 126.67 128.65 125.50 128.61 3,768,776 +0.83(+0.65%)
Jun 11, 2025 126.98 128.84 125.59 127.78 6,081,670 +2.39(+1.90%)
Jun 10, 2025 125.13 127.25 124.92 125.39 5,867,557 +1.82(+1.47%)
Jun 09, 2025 123.10 124.83 122.67 123.58 3,675,872 +1.03(+0.84%)
Jun 06, 2025 121.13 123.23 121.13 122.54 3,313,261 +2.90(+2.43%)
Jun 05, 2025 120.48 120.88 119.00 119.64 2,867,492 -0.30(-0.25%)
Jun 04, 2025 122.65 123.97 119.71 119.94 5,156,277 -3.01(-2.45%)
Jun 03, 2025 120.46 124.11 119.31 122.95 4,160,777 +2.51(+2.08%)
Jun 02, 2025 122.10 122.43 119.33 120.44 3,964,804 +1.56(+1.31%)
May 30, 2025 119.50 120.17 118.11 118.88 4,374,571 -1.62(-1.35%)
May 29, 2025 120.14 120.59 119.07 120.50 3,105,375 +0.54(+0.45%)
May 28, 2025 122.74 123.11 119.76 119.97 4,009,628 -2.10(-1.72%)
May 27, 2025 121.06 122.12 119.75 122.06 3,000,396 +1.90(+1.58%)
May 23, 2025 118.68 120.57 118.39 120.17 2,873,916 +0.11(+0.09%)
May 22, 2025 119.15 120.76 117.48 120.06 4,030,189 -0.07(-0.06%)
May 21, 2025 122.16 122.33 120.08 120.12 4,113,988 -2.69(-2.19%)
May 20, 2025 123.49 124.29 122.70 122.82 2,666,674 -0.65(-0.52%)
May 19, 2025 123.79 123.87 122.39 123.47 2,601,485 -1.28(-1.03%)
May 16, 2025 124.93 125.35 123.36 124.75 1,885,211 -0.12(-0.10%)
May 15, 2025 123.67 125.02 122.79 124.87 5,882,428 -1.15(-0.92%)
May 14, 2025 125.11 126.53 124.96 126.02 4,609,514 -0.62(-0.49%)
May 13, 2025 123.53 127.60 123.07 126.64 3,677,391 +4.06(+3.31%)
May 12, 2025 124.08 125.23 121.88 122.58 3,879,073 +4.41(+3.73%)
May 09, 2025 117.96 118.68 116.76 118.18 2,965,616 +1.83(+1.57%)
May 08, 2025 114.05 117.22 113.80 116.35 3,888,720 +3.69(+3.27%)
May 07, 2025 112.94 113.24 111.28 112.66 1,874,359 +0.15(+0.13%)
May 06, 2025 113.13 114.09 111.70 112.51 4,163,120 +0.18(+0.16%)
May 05, 2025 112.59 113.54 111.49 112.33 3,461,269 -1.98(-1.73%)
May 02, 2025 113.44 114.48 111.43 114.31 4,757,825 +2.24(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.