Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 140.00 142.54 139.01 141.43 273,114 +2.68(+1.93%)
Jul 11, 2024 138.62 139.51 138.13 138.75 251,779 +1.28(+0.93%)
Jul 10, 2024 135.98 137.95 135.33 137.47 272,004 +2.45(+1.81%)
Jul 09, 2024 134.58 136.47 134.58 135.02 260,496 +0.80(+0.60%)
Jul 08, 2024 136.63 137.31 134.19 134.22 219,500 -2.02(-1.48%)
Jul 05, 2024 134.55 136.45 133.48 136.24 232,854 +1.60(+1.19%)
Jul 03, 2024 135.05 135.14 133.79 134.64 187,186 +0.53(+0.40%)
Jul 02, 2024 135.00 135.94 133.89 134.11 311,353 -1.24(-0.92%)
Jul 01, 2024 135.61 135.82 134.04 135.35 239,809 +0.49(+0.36%)
Jun 28, 2024 134.49 136.08 134.29 134.86 544,439 +1.00(+0.75%)
Jun 27, 2024 131.56 134.09 130.80 133.86 318,626 +2.33(+1.77%)
Jun 26, 2024 130.46 131.84 130.28 131.53 302,776 +0.58(+0.44%)
Jun 25, 2024 129.99 131.21 129.32 130.95 310,354 +0.42(+0.32%)
Jun 24, 2024 130.22 132.27 129.80 130.53 309,805 +0.74(+0.57%)
Jun 21, 2024 133.16 133.16 129.45 129.79 494,227 -3.01(-2.27%)
Jun 20, 2024 133.61 134.24 132.34 132.80 311,325 -0.90(-0.67%)
Jun 18, 2024 131.32 134.40 130.96 133.70 236,252 +2.71(+2.07%)
Jun 17, 2024 128.75 131.32 128.63 130.99 286,726 +2.23(+1.73%)
Jun 14, 2024 127.14 129.08 127.14 128.76 231,140 +0.64(+0.50%)
Jun 13, 2024 128.82 129.48 127.24 128.12 309,212 -1.32(-1.02%)
Jun 12, 2024 129.80 131.15 127.72 129.44 299,339 +2.15(+1.69%)
Jun 11, 2024 129.53 129.82 127.22 127.29 359,151 -2.98(-2.29%)
Jun 10, 2024 129.40 130.65 128.91 130.27 232,046 -0.30(-0.23%)
Jun 07, 2024 131.49 132.31 129.99 130.57 216,608 -1.36(-1.03%)
Jun 06, 2024 133.18 133.31 130.38 131.93 374,159 -1.30(-0.98%)
Jun 05, 2024 133.11 133.99 132.11 133.23 409,701 +0.54(+0.41%)
Jun 04, 2024 133.41 134.42 132.63 132.69 363,858 -1.14(-0.85%)
Jun 03, 2024 135.60 136.27 132.60 133.83 249,781 -0.95(-0.70%)
May 31, 2024 133.66 134.88 132.45 134.78 465,394 +1.34(+1.01%)
May 30, 2024 131.96 133.94 131.95 133.44 459,786 +1.76(+1.34%)
May 29, 2024 132.47 133.76 130.45 131.67 253,564 -2.06(-1.54%)
May 28, 2024 135.23 135.83 133.12 133.73 445,199 -1.41(-1.05%)
May 24, 2024 134.07 135.35 133.89 135.15 242,354 +1.63(+1.22%)
May 23, 2024 134.38 134.76 132.86 133.51 255,706 -0.25(-0.19%)
May 22, 2024 135.36 136.63 133.36 133.76 260,781 -1.87(-1.38%)
May 21, 2024 134.75 136.11 134.75 135.64 187,179 +0.87(+0.64%)
May 20, 2024 133.53 134.81 132.83 134.77 438,461 +1.25(+0.93%)
May 17, 2024 132.79 133.71 131.40 133.53 521,159 +0.74(+0.56%)
May 16, 2024 135.37 136.84 132.72 132.79 609,335 -2.77(-2.04%)
May 15, 2024 137.11 137.34 134.39 135.56 438,452 -0.67(-0.49%)
May 14, 2024 135.97 137.13 135.66 136.22 262,407 +0.84(+0.62%)
May 13, 2024 135.74 135.93 134.42 135.39 239,946 +0.60(+0.44%)
May 10, 2024 134.69 137.22 132.05 134.79 412,973 +0.77(+0.57%)
May 09, 2024 133.36 136.13 129.33 134.02 520,116 +1.69(+1.28%)
May 08, 2024 133.34 133.34 131.34 132.33 322,329 -1.34(-1.01%)
May 07, 2024 133.66 134.78 133.63 133.68 417,538 +0.11(+0.08%)
May 06, 2024 132.91 134.60 132.43 133.56 248,830 +2.22(+1.69%)
May 03, 2024 131.46 131.59 129.49 131.34 273,489 +1.34(+1.03%)
May 02, 2024 128.21 130.25 127.23 130.00 238,430 +3.20(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.