Indicators

(NY: BOW )

26.47 +0.45 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	26.23	26.89	26.14	26.47	107,759	+0.45(+1.73%)
Jun 17, 2024	25.12	27.00	24.70	26.02	115,097	+0.33(+1.28%)
Jun 14, 2024	25.57	26.07	25.45	25.69	41,338	+0.32(+1.26%)
Jun 13, 2024	25.68	26.24	25.24	25.37	58,581	-0.96(-3.65%)
Jun 12, 2024	26.24	26.89	25.89	26.33	132,488	+0.35(+1.35%)
Jun 11, 2024	26.10	26.91	25.91	25.98	113,471	-0.45(-1.70%)
Jun 10, 2024	25.39	26.57	25.25	26.43	87,815	+1.06(+4.18%)
Jun 07, 2024	25.79	26.30	25.24	25.37	102,547	-0.05(-0.20%)
Jun 06, 2024	25.40	26.20	25.17	25.42	99,978	+0.06(+0.24%)
Jun 05, 2024	25.16	25.90	24.37	25.36	348,397	+0.13(+0.52%)
Jun 04, 2024	26.13	26.90	25.20	25.23	169,763	-1.41(-5.29%)
Jun 03, 2024	27.00	27.49	25.85	26.64	283,494	-0.16(-0.60%)
May 31, 2024	26.49	26.99	25.10	26.80	198,784	+0.66(+2.52%)
May 30, 2024	27.21	27.21	25.50	26.14	200,872	-0.15(-0.57%)
May 29, 2024	26.44	26.49	25.50	26.29	302,717	-0.19(-0.72%)
May 28, 2024	25.85	26.88	25.07	26.48	555,135	+0.78(+3.04%)
May 24, 2024	24.26	26.15	23.98	25.70	990,492	+1.90(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.