Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.490 8.600 8.380 8.410 9,555 -0.09(-1.06%)
Jul 11, 2024 8.420 8.610 8.420 8.500 10,418 -0.04(-0.47%)
Jul 10, 2024 8.360 9.400 8.360 8.540 36,670 +0.04(+0.47%)
Jul 09, 2024 8.450 8.630 8.360 8.500 12,937 -0.06(-0.70%)
Jul 08, 2024 8.180 8.810 8.180 8.560 26,704 +0.35(+4.26%)
Jul 05, 2024 8.280 8.400 8.090 8.210 9,170 -0.37(-4.31%)
Jul 03, 2024 8.300 8.661 8.300 8.580 4,980 +0.24(+2.88%)
Jul 02, 2024 8.340 8.425 8.330 8.340 3,262 -0.26(-3.02%)
Jul 01, 2024 8.520 8.690 8.440 8.600 10,036 +0.17(+2.02%)
Jun 28, 2024 8.600 8.700 8.430 8.430 29,177 -0.27(-3.10%)
Jun 27, 2024 8.940 8.940 8.665 8.700 6,687 +0.04(+0.46%)
Jun 26, 2024 8.854 8.945 8.600 8.660 24,158 -0.08(-0.92%)
Jun 25, 2024 8.618 8.860 8.618 8.740 8,770 +0.00(+0.00%)
Jun 24, 2024 8.740 8.800 8.600 8.740 16,914 +0.00(+0.00%)
Jun 21, 2024 8.700 8.800 8.600 8.740 10,297 -0.06(-0.68%)
Jun 20, 2024 8.600 8.800 8.600 8.800 11,999 +0.20(+2.33%)
Jun 18, 2024 8.620 8.870 8.600 8.600 11,624 -0.05(-0.61%)
Jun 17, 2024 8.760 8.977 8.637 8.653 8,816 -0.19(-2.12%)
Jun 14, 2024 8.870 9.030 8.680 8.840 3,376 -0.11(-1.23%)
Jun 13, 2024 8.680 8.950 8.600 8.950 4,113 +0.23(+2.64%)
Jun 12, 2024 8.880 8.880 8.650 8.720 1,547 -0.15(-1.69%)
Jun 11, 2024 8.550 8.870 8.528 8.870 5,250 +0.22(+2.54%)
Jun 10, 2024 8.652 8.732 8.550 8.650 23,656 -0.10(-1.14%)
Jun 07, 2024 8.790 8.790 8.550 8.750 10,543 +0.05(+0.57%)
Jun 06, 2024 8.250 8.730 8.250 8.700 26,510 +0.19(+2.23%)
Jun 05, 2024 8.600 8.900 8.000 8.510 27,178 -0.79(-8.49%)
Jun 04, 2024 9.160 9.500 8.380 9.300 25,278 -0.11(-1.17%)
Jun 03, 2024 8.670 9.500 8.670 9.410 122,763 +0.66(+7.54%)
May 31, 2024 8.220 8.750 8.220 8.750 66,711 +0.40(+4.79%)
May 30, 2024 8.470 8.740 8.220 8.350 32,717 -0.24(-2.79%)
May 29, 2024 8.590 8.590 8.230 8.590 12,882 -0.05(-0.58%)
May 28, 2024 8.610 8.740 8.230 8.640 19,047 +0.30(+3.60%)
May 24, 2024 8.480 8.610 8.220 8.340 15,840 -0.19(-2.23%)
May 23, 2024 8.750 8.933 8.220 8.530 20,899 -0.19(-2.18%)
May 22, 2024 9.110 9.340 8.620 8.720 8,853 -0.58(-6.24%)
May 21, 2024 9.230 9.450 8.880 9.300 17,897 -0.18(-1.90%)
May 20, 2024 8.880 9.500 8.740 9.480 19,898 +0.42(+4.64%)
May 17, 2024 8.500 9.190 8.500 9.060 30,753 +0.42(+4.86%)
May 16, 2024 8.680 8.840 8.360 8.640 13,799 -0.23(-2.59%)
May 15, 2024 9.160 9.263 8.790 8.870 19,918 -0.29(-3.17%)
May 14, 2024 9.140 9.350 8.910 9.160 23,334 -0.17(-1.82%)
May 13, 2024 9.490 9.900 8.900 9.330 40,379 -0.10(-1.06%)
May 10, 2024 9.210 9.500 8.910 9.430 37,607 +0.01(+0.11%)
May 09, 2024 8.410 9.420 8.410 9.420 20,951 +1.06(+12.68%)
May 08, 2024 8.660 8.937 7.660 8.360 44,816 -0.44(-5.00%)
May 07, 2024 9.160 9.870 8.510 8.800 92,004 -0.64(-6.78%)
May 06, 2024 9.560 10.12 9.440 9.440 43,254 -0.33(-3.38%)
May 03, 2024 9.690 9.770 9.550 9.770 6,213 +0.02(+0.21%)
May 02, 2024 9.500 9.880 9.470 9.750 27,742 +0.45(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.