Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.5257 0.5257 0.5000 0.5256 52,413 +0.00(+0.00%)
May 24, 2024 0.5000 0.5500 0.5000 0.5256 35,599 -0.01(-1.72%)
May 23, 2024 0.5291 0.5500 0.5000 0.5348 20,740 -0.01(-2.27%)
May 22, 2024 0.5735 0.5755 0.4914 0.5472 37,840 -0.03(-4.92%)
May 21, 2024 0.5702 0.5900 0.4800 0.5755 49,451 +0.01(+0.93%)
May 20, 2024 0.5911 0.6098 0.5300 0.5702 27,012 -0.01(-2.21%)
May 17, 2024 0.6100 0.6100 0.5831 0.5831 52,491 -0.03(-4.41%)
May 16, 2024 0.5694 0.6200 0.5694 0.6100 22,685 +0.02(+3.28%)
May 15, 2024 0.5807 0.6221 0.5300 0.5906 71,106 -0.01(-1.35%)
May 14, 2024 0.5787 0.6485 0.5500 0.5987 87,321 -0.01(-1.45%)
May 13, 2024 0.6477 0.6477 0.6038 0.6075 32,414 +0.01(+1.25%)
May 10, 2024 0.6000 0.6500 0.5732 0.6000 106,946 +0.03(+4.48%)
May 09, 2024 0.5800 0.5990 0.5599 0.5743 16,699 -0.00(-0.49%)
May 08, 2024 0.5378 0.5800 0.5378 0.5771 59,858 +0.02(+3.79%)
May 07, 2024 0.5500 0.5910 0.5500 0.5560 68,619 +0.01(+0.91%)
May 06, 2024 0.5600 0.6100 0.5400 0.5510 37,626 -0.01(-1.61%)
May 03, 2024 0.5600 0.5767 0.5250 0.5600 38,358 +0.04(+6.67%)
May 02, 2024 0.5713 0.5713 0.5250 0.5250 14,788 -0.00(-0.13%)
May 01, 2024 0.5000 0.5600 0.5000 0.5257 8,048 -0.02(-4.23%)
Apr 30, 2024 0.5500 0.5800 0.5175 0.5489 31,489 -0.01(-1.98%)
Apr 29, 2024 0.5471 0.5920 0.5144 0.5600 20,809 +0.01(+2.34%)
Apr 26, 2024 0.5499 0.6000 0.5281 0.5472 34,890 -0.00(-0.51%)
Apr 25, 2024 0.5838 0.5838 0.5200 0.5500 53,315 -0.02(-4.35%)
Apr 24, 2024 0.4901 0.6200 0.4680 0.5750 316,456 +0.12(+26.18%)
Apr 23, 2024 0.4747 0.4747 0.4400 0.4557 24,128 +0.01(+2.40%)
Apr 22, 2024 0.4700 0.4802 0.4400 0.4450 9,784 +0.00(+0.84%)
Apr 19, 2024 0.4845 0.4845 0.4171 0.4413 56,830 -0.04(-8.29%)
Apr 18, 2024 0.4500 0.4979 0.4500 0.4812 14,380 +0.04(+8.60%)
Apr 17, 2024 0.4631 0.4631 0.4415 0.4431 19,700 -0.02(-3.46%)
Apr 16, 2024 0.4649 0.4800 0.4587 0.4590 13,430 -0.00(-0.91%)
Apr 15, 2024 0.4310 0.4845 0.4310 0.4632 23,621 -0.02(-4.59%)
Apr 12, 2024 0.4725 0.4869 0.4300 0.4855 32,052 +0.04(+9.10%)
Apr 11, 2024 0.4900 0.5180 0.4410 0.4450 39,685 -0.05(-9.37%)
Apr 10, 2024 0.5299 0.5299 0.4900 0.4910 8,269 -0.02(-4.66%)
Apr 09, 2024 0.5116 0.5185 0.4600 0.5150 18,652 +0.01(+1.98%)
Apr 08, 2024 0.5200 0.5219 0.5000 0.5050 17,699 -0.00(-0.20%)
Apr 05, 2024 0.5000 0.5201 0.5000 0.5060 8,663 +0.01(+1.12%)
Apr 04, 2024 0.4000 0.5200 0.4000 0.5004 58,832 -0.03(-5.25%)
Apr 03, 2024 0.4900 0.5296 0.4900 0.5281 23,962 +0.03(+5.64%)
Apr 02, 2024 0.4800 0.4999 0.4252 0.4999 36,914 +0.00(+0.34%)
Apr 01, 2024 0.5204 0.5274 0.4800 0.4982 14,183 +0.01(+2.51%)
Mar 28, 2024 0.4753 0.5297 0.4753 0.4860 9,187 -0.00(-0.82%)
Mar 27, 2024 0.5200 0.5200 0.4900 0.4900 8,926 -0.00(-0.02%)
Mar 26, 2024 0.5260 0.5260 0.4901 0.4901 7,749 -0.01(-2.18%)
Mar 25, 2024 0.5293 0.5399 0.4680 0.5010 14,358 -0.00(-0.60%)
Mar 22, 2024 0.5111 0.5500 0.4616 0.5040 17,092 -0.02(-3.26%)
Mar 21, 2024 0.5455 0.5455 0.5110 0.5210 13,050 -0.01(-2.18%)
Mar 20, 2024 0.5355 0.5400 0.5253 0.5326 24,230 +0.02(+4.43%)
Mar 19, 2024 0.5300 0.5300 0.5100 0.5100 28,427 +0.00(+0.00%)
Mar 18, 2024 0.5300 0.5480 0.4795 0.5100 64,582 +0.09(+20.17%)
Mar 15, 2024 0.5795 0.5795 0.4244 0.4244 21,701 -0.16(-26.76%)
Mar 14, 2024 0.5712 0.5830 0.5403 0.5795 10,414 +0.04(+6.53%)
Mar 13, 2024 0.5800 0.5800 0.5000 0.5440 24,977 -0.04(-6.72%)
Mar 12, 2024 0.5850 0.6199 0.5689 0.5832 19,341 -0.03(-4.39%)
Mar 11, 2024 0.5740 0.6169 0.5500 0.6100 81,183 +0.04(+7.02%)
Mar 08, 2024 0.5741 0.5741 0.5450 0.5700 25,689 +0.00(+0.18%)
Mar 07, 2024 0.5595 0.5690 0.5351 0.5690 25,278 +0.01(+1.77%)
Mar 06, 2024 0.5500 0.5620 0.5210 0.5591 60,843 +0.04(+7.52%)
Mar 05, 2024 0.5000 0.5402 0.5000 0.5200 51,628 -0.02(-3.70%)
Mar 04, 2024 0.5100 0.5423 0.4800 0.5400 78,102 +0.04(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.