Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

5.759 -0.371 (-6.05%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 6.180 6.250 6.100 6.127 148,237 -0.05(-0.86%)
Jul 21, 2025 6.310 6.359 6.170 6.180 247,927 -0.31(-4.78%)
Jul 18, 2025 6.530 6.530 6.457 6.490 113,280 +0.00(+0.00%)
Jul 17, 2025 6.450 6.580 6.420 6.490 146,338 +0.07(+1.09%)
Jul 16, 2025 6.420 6.430 6.377 6.420 59,646 +0.02(+0.31%)
Jul 15, 2025 6.420 6.420 6.360 6.400 91,459 +0.00(+0.00%)
Jul 14, 2025 6.390 6.440 6.350 6.400 87,013 -0.03(-0.54%)
Jul 11, 2025 6.500 6.590 6.400 6.435 143,781 -0.07(-1.00%)
Jul 10, 2025 6.470 6.500 6.427 6.500 70,004 +0.10(+1.56%)
Jul 09, 2025 6.390 6.452 6.381 6.400 122,867 -0.06(-0.93%)
Jul 08, 2025 6.470 6.473 6.390 6.460 72,670 +0.00(+0.00%)
Jul 07, 2025 6.480 6.480 6.400 6.460 103,313 -0.01(-0.15%)
Jul 03, 2025 6.450 6.475 6.435 6.470 35,408 +0.02(+0.31%)
Jul 02, 2025 6.480 6.480 6.350 6.450 92,547 -0.01(-0.15%)
Jul 01, 2025 6.480 6.490 6.430 6.460 91,292 -0.02(-0.31%)
Jun 30, 2025 6.350 6.480 6.330 6.480 117,927 +0.15(+2.37%)
Jun 27, 2025 6.320 6.330 6.270 6.330 69,646 +0.08(+1.28%)
Jun 26, 2025 6.200 6.290 6.175 6.250 93,653 +0.05(+0.81%)
Jun 25, 2025 6.150 6.230 6.050 6.200 260,537 +0.22(+3.68%)
Jun 24, 2025 6.000 6.040 5.910 5.980 316,892 -0.02(-0.33%)
Jun 23, 2025 6.110 6.141 5.960 6.000 250,243 -0.12(-1.96%)
Jun 20, 2025 6.060 6.140 6.060 6.120 216,057 +0.00(+0.00%)
Jun 18, 2025 6.280 6.309 6.050 6.120 484,239 -0.16(-2.55%)
Jun 17, 2025 6.370 6.439 6.280 6.280 203,939 -0.08(-1.18%)
Jun 16, 2025 6.434 6.434 6.345 6.355 147,392 -0.05(-0.77%)
Jun 13, 2025 6.414 6.414 6.355 6.404 86,818 +0.00(+0.00%)
Jun 12, 2025 6.414 6.434 6.385 6.404 115,123 -0.02(-0.31%)
Jun 11, 2025 6.424 6.453 6.394 6.424 104,879 +0.01(+0.15%)
Jun 10, 2025 6.375 6.434 6.365 6.414 98,049 +0.02(+0.31%)
Jun 09, 2025 6.345 6.394 6.316 6.394 170,464 +0.05(+0.78%)
Jun 06, 2025 6.375 6.444 6.345 6.345 135,677 -0.06(-0.92%)
Jun 05, 2025 6.424 6.443 6.355 6.404 115,190 +0.01(+0.15%)
Jun 04, 2025 6.394 6.434 6.383 6.394 73,464 -0.03(-0.46%)
Jun 03, 2025 6.453 6.453 6.375 6.424 92,477 +0.02(+0.31%)
Jun 02, 2025 6.444 6.444 6.394 6.404 147,278 -0.05(-0.76%)
May 30, 2025 6.424 6.493 6.385 6.453 342,023 +0.00(+0.00%)
May 29, 2025 6.434 6.473 6.394 6.453 116,893 +0.03(+0.46%)
May 28, 2025 6.473 6.478 6.424 6.424 150,093 -0.05(-0.76%)
May 27, 2025 6.493 6.503 6.434 6.473 226,736 +0.04(+0.61%)
May 23, 2025 6.404 6.444 6.404 6.434 99,776 -0.03(-0.46%)
May 22, 2025 6.463 6.473 6.404 6.463 158,404 +0.00(+0.00%)
May 21, 2025 6.493 6.503 6.404 6.463 222,679 -0.03(-0.45%)
May 20, 2025 6.483 6.538 6.483 6.493 139,019 -0.04(-0.60%)
May 19, 2025 6.512 6.542 6.483 6.532 243,602 +0.02(+0.38%)
May 16, 2025 6.498 6.556 6.449 6.507 536,492 +0.04(+0.60%)
May 15, 2025 6.430 6.488 6.415 6.469 365,492 +0.03(+0.45%)
May 14, 2025 6.537 6.561 6.434 6.440 509,453 -0.07(-1.04%)
May 13, 2025 6.440 6.542 6.382 6.507 431,638 +0.13(+1.97%)
May 12, 2025 6.507 6.507 6.372 6.382 419,948 -0.03(-0.45%)
May 09, 2025 6.420 6.430 6.353 6.411 157,645 +0.02(+0.30%)
May 08, 2025 6.469 6.469 6.343 6.391 308,093 -0.15(-2.22%)
May 07, 2025 6.566 6.633 6.537 6.537 166,070 +0.01(+0.15%)
May 06, 2025 6.585 6.585 6.440 6.527 249,551 -0.03(-0.44%)
May 05, 2025 6.507 6.612 6.507 6.556 161,650 +0.05(+0.74%)
May 02, 2025 6.507 6.537 6.459 6.507 121,003 +0.04(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.