Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.4000 0.4143 0.3775 0.4003 624,679 +0.01(+1.47%)
Sep 27, 2023 0.4010 0.4299 0.3881 0.3945 812,061 -0.01(-2.76%)
Sep 26, 2023 0.4300 0.4492 0.3901 0.4057 837,686 -0.03(-6.78%)
Sep 25, 2023 0.4600 0.4590 0.4267 0.4352 687,565 -0.03(-7.40%)
Sep 22, 2023 0.4923 0.5150 0.4388 0.4700 675,604 -0.04(-7.39%)
Sep 21, 2023 0.5750 0.5750 0.4900 0.5075 981,729 -0.06(-9.92%)
Sep 20, 2023 0.6230 0.6490 0.5400 0.5634 1,087,443 -0.05(-8.32%)
Sep 19, 2023 0.6414 0.6846 0.6100 0.6145 385,239 -0.05(-6.87%)
Sep 18, 2023 0.6350 0.6790 0.6062 0.6598 708,684 +0.04(+5.91%)
Sep 15, 2023 0.6305 0.6500 0.6230 0.6230 435,196 -0.03(-4.15%)
Sep 14, 2023 0.6972 0.7089 0.5979 0.6500 818,488 -0.04(-6.34%)
Sep 13, 2023 0.7136 0.7300 0.6696 0.6940 472,255 -0.02(-2.66%)
Sep 12, 2023 0.7800 0.7757 0.6950 0.7130 808,418 -0.07(-8.82%)
Sep 11, 2023 0.8227 0.8705 0.7700 0.7820 545,963 -0.03(-3.55%)
Sep 08, 2023 0.9001 0.9199 0.8101 0.8108 627,820 -0.11(-11.87%)
Sep 07, 2023 0.9700 0.9769 0.8701 0.9200 1,107,168 -0.09(-8.91%)
Sep 06, 2023 1.050 1.070 1.010 1.010 1,836,991 -0.15(-12.93%)
Sep 05, 2023 1.270 1.280 1.070 1.160 20,318,330 +0.11(+10.48%)
Sep 01, 2023 1.010 1.130 1.010 1.050 708,398 +0.04(+3.96%)
Aug 31, 2023 1.050 1.190 1.000 1.010 776,313 -0.03(-2.81%)
Aug 30, 2023 1.100 1.140 1.010 1.039 546,903 -0.05(-4.66%)
Aug 29, 2023 1.170 1.280 1.080 1.090 654,954 -0.08(-6.84%)
Aug 28, 2023 1.330 1.352 1.130 1.170 595,921 -0.12(-9.30%)
Aug 25, 2023 1.290 1.380 1.270 1.290 364,336 -0.01(-0.77%)
Aug 24, 2023 1.520 1.560 1.260 1.300 444,454 -0.22(-14.47%)
Aug 23, 2023 1.530 1.610 1.520 1.520 223,446 -0.03(-1.94%)
Aug 22, 2023 1.830 1.830 1.520 1.550 294,323 -0.24(-13.41%)
Aug 21, 2023 1.740 1.900 1.690 1.790 463,652 +0.07(+4.07%)
Aug 18, 2023 1.700 1.750 1.680 1.720 118,261 +0.02(+1.18%)
Aug 17, 2023 1.720 1.791 1.680 1.700 194,725 -0.02(-1.16%)
Aug 16, 2023 1.980 2.000 1.660 1.720 416,320 -0.23(-11.79%)
Aug 15, 2023 2.230 2.280 1.890 1.950 623,581 -0.31(-13.72%)
Aug 14, 2023 2.250 2.309 2.200 2.260 154,807 -0.01(-0.44%)
Aug 11, 2023 2.230 2.386 2.180 2.270 540,350 +0.08(+3.65%)
Aug 10, 2023 2.240 2.300 2.180 2.190 214,921 -0.05(-2.23%)
Aug 09, 2023 2.340 2.460 2.220 2.240 308,161 -0.14(-5.88%)
Aug 08, 2023 2.470 2.530 2.220 2.380 436,091 +0.00(+0.00%)
Aug 07, 2023 2.390 2.470 2.250 2.380 318,885 +0.07(+3.03%)
Aug 04, 2023 2.470 2.520 2.250 2.310 460,944 -0.12(-4.94%)
Aug 03, 2023 2.420 2.568 2.400 2.430 529,716 -0.18(-6.90%)
Aug 02, 2023 2.880 2.880 2.600 2.610 616,779 -0.26(-9.06%)
Aug 01, 2023 2.850 2.930 2.720 2.870 436,600 -0.04(-1.37%)
Jul 31, 2023 3.030 3.030 2.820 2.910 451,513 -0.12(-3.96%)
Jul 28, 2023 2.920 3.130 2.780 3.030 623,422 +0.06(+2.02%)
Jul 27, 2023 3.270 3.270 2.831 2.970 1,107,166 -0.43(-12.65%)
Jul 26, 2023 3.990 4.029 3.300 3.400 7,396,817 -0.08(-2.30%)
Jul 25, 2023 3.650 3.730 3.370 3.480 385,562 -0.21(-5.69%)
Jul 24, 2023 3.860 3.950 3.550 3.690 206,648 -0.20(-5.14%)
Jul 21, 2023 3.800 3.950 3.720 3.890 286,729 -0.19(-4.66%)
Jul 20, 2023 3.950 4.080 3.760 4.080 442,113 +0.32(+8.51%)
Jul 19, 2023 3.870 4.150 3.750 3.760 452,744 -0.33(-8.07%)
Jul 18, 2023 3.920 4.170 3.920 4.090 316,460 +0.17(+4.34%)
Jul 17, 2023 3.850 4.220 3.610 3.920 707,174 +0.24(+6.52%)
Jul 14, 2023 3.910 4.030 3.550 3.680 1,155,296 -0.53(-12.59%)
Jul 13, 2023 4.180 5.117 4.010 4.210 5,230,067 -1.10(-20.72%)
Jul 12, 2023 5.370 6.400 4.460 5.310 20,638,980 +2.01(+60.91%)
Jul 11, 2023 4.570 4.815 3.180 3.300 756,843 -1.38(-29.49%)
Jul 10, 2023 4.960 5.040 4.500 4.680 125,083 -0.37(-7.33%)
Jul 07, 2023 5.090 5.190 4.960 5.050 56,454 +0.06(+1.20%)
Jul 06, 2023 5.240 5.240 4.900 4.990 75,665 -0.14(-2.73%)
Jul 05, 2023 5.600 5.600 5.130 5.130 75,912 -0.17(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.