Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.750 -0.070 (-3.85%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.840 1.880 1.770 1.820 114,202 -0.01(-0.55%)
May 29, 2025 1.860 1.920 1.775 1.830 209,182 +0.00(+0.00%)
May 28, 2025 1.810 1.860 1.780 1.830 222,155 +0.06(+3.39%)
May 27, 2025 1.860 1.860 1.760 1.770 145,670 -0.04(-2.21%)
May 23, 2025 1.840 1.870 1.785 1.810 75,413 -0.04(-2.16%)
May 22, 2025 1.810 1.855 1.780 1.850 61,341 +0.06(+3.35%)
May 21, 2025 1.830 1.830 1.780 1.790 92,449 -0.02(-1.10%)
May 20, 2025 1.800 1.840 1.790 1.810 31,297 +0.03(+1.69%)
May 19, 2025 1.750 1.820 1.750 1.780 49,094 +0.00(+0.00%)
May 16, 2025 1.820 1.845 1.760 1.780 96,103 -0.03(-1.66%)
May 15, 2025 1.800 1.834 1.770 1.810 70,043 -0.02(-1.09%)
May 14, 2025 1.910 1.930 1.810 1.830 109,562 -0.05(-2.66%)
May 13, 2025 1.940 1.940 1.880 1.880 32,749 -0.02(-1.05%)
May 12, 2025 1.930 1.962 1.877 1.900 61,520 -0.02(-1.04%)
May 09, 2025 1.980 1.993 1.890 1.920 87,042 -0.01(-0.52%)
May 08, 2025 1.960 2.001 1.870 1.930 78,521 +0.03(+1.58%)
May 07, 2025 1.940 1.940 1.830 1.900 36,945 +0.00(+0.00%)
May 06, 2025 1.910 1.910 1.850 1.900 52,370 +0.00(+0.01%)
May 05, 2025 1.900 1.930 1.860 1.900 81,783 +0.04(+2.15%)
May 02, 2025 1.840 1.920 1.820 1.860 64,270 +0.02(+1.09%)
May 01, 2025 1.930 1.965 1.840 1.840 66,763 -0.04(-2.13%)
Apr 30, 2025 1.860 1.910 1.780 1.880 117,579 -0.04(-2.08%)
Apr 29, 2025 1.980 1.980 1.874 1.920 56,478 -0.06(-3.03%)
Apr 28, 2025 1.900 2.085 1.900 1.980 176,687 +0.09(+4.76%)
Apr 25, 2025 1.890 1.940 1.860 1.890 69,309 -0.01(-0.53%)
Apr 24, 2025 1.810 1.900 1.770 1.900 59,675 +0.13(+7.34%)
Apr 23, 2025 1.640 1.810 1.640 1.770 127,245 +0.12(+7.27%)
Apr 22, 2025 1.620 1.700 1.600 1.650 48,018 +0.04(+2.48%)
Apr 21, 2025 1.630 1.640 1.530 1.610 51,937 +0.00(+0.00%)
Apr 17, 2025 1.640 1.670 1.510 1.610 41,458 -0.03(-1.83%)
Apr 16, 2025 1.610 1.640 1.550 1.640 76,385 +0.01(+0.61%)
Apr 15, 2025 1.680 1.680 1.550 1.630 48,394 -0.05(-2.98%)
Apr 14, 2025 1.640 1.716 1.640 1.680 9,689 +0.02(+1.20%)
Apr 11, 2025 1.590 1.660 1.560 1.660 66,300 +0.03(+1.84%)
Apr 10, 2025 1.690 1.760 1.600 1.630 92,642 -0.13(-7.39%)
Apr 09, 2025 1.670 1.765 1.640 1.760 86,199 +0.10(+6.02%)
Apr 08, 2025 1.640 1.700 1.600 1.660 92,788 +0.04(+2.47%)
Apr 07, 2025 1.560 1.742 1.550 1.620 54,368 -0.01(-0.61%)
Apr 04, 2025 1.700 1.730 1.590 1.630 177,295 -0.11(-6.32%)
Apr 03, 2025 1.670 1.740 1.670 1.740 57,950 -0.03(-1.69%)
Apr 02, 2025 1.750 1.800 1.750 1.770 17,481 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.