Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Know Labs, Inc. Common Stock (NY:KNW)

2.257 +0.037 (+1.65%)
Streaming Delayed Price Updated: 12:33 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 2.440 2.440 1.760 2.220 417,507 -0.17(-7.11%)
Aug 07, 2025 2.560 2.580 2.200 2.390 413,876 -0.06(-2.45%)
Aug 06, 2025 2.480 2.500 2.332 2.450 459,456 +0.01(+0.41%)
Aug 05, 2025 2.580 2.597 2.320 2.440 160,416 -0.10(-3.94%)
Aug 04, 2025 2.680 2.680 2.450 2.540 138,695 -0.14(-5.22%)
Aug 01, 2025 2.770 2.920 2.460 2.680 406,895 -0.08(-2.90%)
Jul 31, 2025 2.560 2.820 2.560 2.760 419,644 +0.24(+9.52%)
Jul 30, 2025 2.320 2.720 2.310 2.520 461,823 +0.20(+8.62%)
Jul 29, 2025 2.520 2.599 2.270 2.320 282,650 -0.22(-8.66%)
Jul 28, 2025 2.490 2.600 2.470 2.540 245,959 +0.10(+4.10%)
Jul 25, 2025 2.680 2.799 2.400 2.440 514,219 -0.42(-14.69%)
Jul 24, 2025 2.580 3.060 2.506 2.860 726,830 +0.28(+10.85%)
Jul 23, 2025 2.400 2.695 2.350 2.580 379,858 +0.10(+4.03%)
Jul 22, 2025 2.420 2.519 2.220 2.480 324,440 +0.08(+3.33%)
Jul 21, 2025 2.650 2.730 2.370 2.400 322,661 -0.21(-8.05%)
Jul 18, 2025 2.660 2.700 2.540 2.610 237,790 -0.04(-1.51%)
Jul 17, 2025 2.840 2.900 2.510 2.650 418,679 -0.14(-5.02%)
Jul 16, 2025 2.720 2.790 2.500 2.790 320,596 +0.07(+2.57%)
Jul 15, 2025 2.630 2.770 2.537 2.720 225,786 +0.03(+1.12%)
Jul 14, 2025 3.360 3.490 2.500 2.690 850,935 -0.64(-19.22%)
Jul 11, 2025 3.300 3.380 3.020 3.330 356,371 -0.03(-0.89%)
Jul 10, 2025 3.360 3.510 3.100 3.360 587,665 +0.05(+1.51%)
Jul 09, 2025 3.710 3.885 3.090 3.310 986,729 -0.38(-10.30%)
Jul 08, 2025 3.050 3.980 3.050 3.690 2,743,639 +0.78(+26.80%)
Jul 07, 2025 2.670 3.250 2.450 2.910 2,991,125 +0.46(+18.78%)
Jul 03, 2025 1.980 2.620 1.931 2.450 1,423,925 +0.52(+26.94%)
Jul 02, 2025 1.780 2.070 1.780 1.930 396,522 +0.13(+7.22%)
Jul 01, 2025 2.020 2.060 1.780 1.800 504,273 -0.18(-9.09%)
Jun 30, 2025 1.640 2.230 1.640 1.980 1,781,541 +0.39(+24.53%)
Jun 27, 2025 1.890 1.900 1.550 1.590 824,962 -0.30(-15.87%)
Jun 26, 2025 2.000 2.270 1.710 1.890 1,237,654 -0.15(-7.35%)
Jun 25, 2025 2.510 2.520 2.000 2.040 1,231,896 -0.51(-20.00%)
Jun 24, 2025 2.920 2.990 2.475 2.550 947,277 -0.14(-5.20%)
Jun 23, 2025 3.130 3.280 2.630 2.690 1,662,700 -0.90(-25.07%)
Jun 20, 2025 4.030 4.150 3.350 3.590 1,426,481 -0.35(-8.88%)
Jun 18, 2025 3.800 4.330 3.800 3.940 1,444,546 +0.04(+1.03%)
Jun 17, 2025 3.650 4.450 3.540 3.900 2,555,539 +0.38(+10.80%)
Jun 16, 2025 3.540 4.150 3.270 3.520 2,529,967 +0.24(+7.32%)
Jun 13, 2025 4.000 4.250 3.080 3.280 3,462,091 -1.15(-25.96%)
Jun 12, 2025 3.410 5.360 3.350 4.430 22,577,084 +0.82(+22.71%)
Jun 11, 2025 3.440 4.100 3.030 3.610 12,905,932 +0.59(+19.54%)
Jun 10, 2025 2.650 3.250 2.070 3.020 10,807,133 -0.02(-0.66%)
Jun 09, 2025 3.420 3.920 2.550 3.040 118,736,224 +1.48(+94.87%)
Jun 06, 2025 1.030 1.670 0.7154 1.560 109,008,008 +1.05(+205.88%)
Jun 05, 2025 0.5350 0.5350 0.5000 0.5100 309,433 +0.01(+1.63%)
Jun 04, 2025 0.5194 0.5218 0.5000 0.5018 305,641 -0.02(-4.09%)
Jun 03, 2025 0.5200 0.5302 0.4800 0.5232 510,811 +0.04(+7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.