Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 36.96 36.96 36.92 36.92 100 -0.41(-1.09%)
Sep 28, 2023 37.18 37.32 37.18 37.32 10,772 -0.19(-0.50%)
Sep 27, 2023 37.53 37.53 37.51 37.51 313 -0.45(-1.19%)
Sep 26, 2023 38.01 38.01 37.95 37.96 877 -0.21(-0.54%)
Sep 25, 2023 38.22 38.17 38.17 38.17 202 -0.22(-0.57%)
Sep 22, 2023 38.44 38.44 38.38 38.39 300 +0.15(+0.38%)
Sep 21, 2023 38.24 38.24 38.24 38.24 11 -0.28(-0.73%)
Sep 20, 2023 38.52 38.52 38.52 38.52 144 +0.03(+0.09%)
Sep 19, 2023 38.48 38.48 38.48 38.48 6 -0.02(-0.06%)
Sep 18, 2023 38.51 38.51 38.51 38.51 500 +0.21(+0.54%)
Sep 15, 2023 38.45 38.45 38.30 38.30 400 +0.28(+0.75%)
Sep 14, 2023 38.02 38.02 38.02 38.02 0 -0.01(-0.01%)
Sep 13, 2023 38.02 38.02 38.02 38.02 0 -0.08(-0.20%)
Sep 12, 2023 38.13 38.13 38.10 38.10 560 -0.20(-0.53%)
Sep 11, 2023 38.30 38.30 38.30 38.30 40 +0.07(+0.18%)
Sep 08, 2023 38.23 38.23 38.23 38.23 0 -0.00(-0.00%)
Sep 07, 2023 38.23 38.23 38.23 38.23 35 +0.05(+0.12%)
Sep 06, 2023 38.19 38.19 38.19 38.19 0 -0.19(-0.50%)
Sep 05, 2023 38.61 38.61 38.38 38.38 987 -0.29(-0.76%)
Sep 01, 2023 38.67 38.67 38.67 38.67 0 +0.01(+0.03%)
Aug 31, 2023 38.66 38.66 38.66 38.66 7,980 -0.06(-0.14%)
Aug 30, 2023 38.80 38.80 38.72 38.72 230 +0.10(+0.26%)
Aug 29, 2023 38.26 38.61 38.26 38.61 2,790 +0.36(+0.95%)
Aug 28, 2023 38.25 38.25 38.25 38.25 1 +0.13(+0.33%)
Aug 25, 2023 38.12 38.12 38.12 38.12 100 -0.07(-0.17%)
Aug 24, 2023 38.19 38.19 38.19 38.19 25 -0.00(-0.00%)
Aug 23, 2023 38.25 38.26 38.19 38.19 502 +0.39(+1.02%)
Aug 22, 2023 37.86 37.86 37.74 37.81 1,381 +0.06(+0.15%)
Aug 21, 2023 37.75 37.75 37.75 37.75 55 +0.10(+0.25%)
Aug 18, 2023 37.65 37.65 37.65 37.65 100 +0.01(+0.01%)
Aug 17, 2023 37.80 37.80 37.65 37.65 1,608 -0.06(-0.15%)
Aug 16, 2023 37.70 37.70 37.70 37.70 80 -0.21(-0.56%)
Aug 15, 2023 37.97 37.97 37.92 37.92 246 -0.10(-0.26%)
Aug 14, 2023 37.92 38.02 37.92 38.02 172 -0.10(-0.27%)
Aug 11, 2023 38.36 38.58 38.12 38.12 7,486 -0.01(-0.03%)
Aug 10, 2023 38.13 38.13 38.13 38.13 149 -0.05(-0.13%)
Aug 09, 2023 38.18 38.18 38.18 38.18 53 -0.18(-0.47%)
Aug 08, 2023 38.43 38.43 38.36 38.36 1,589 -0.23(-0.61%)
Aug 07, 2023 38.59 38.59 38.59 38.59 3 -0.10(-0.25%)
Aug 04, 2023 38.73 38.85 38.67 38.69 17,289 +0.15(+0.39%)
Aug 03, 2023 38.47 38.54 38.47 38.54 253 -0.03(-0.08%)
Aug 02, 2023 38.87 38.87 38.57 38.57 258 -0.19(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.