Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 24.54 24.54 24.54 24.54 11 +0.00(+0.00%)
Mar 27, 2024 24.54 24.54 24.54 24.54 88 +0.05(+0.20%)
Mar 26, 2024 24.48 24.48 24.48 24.48 0 +0.02(+0.08%)
Mar 25, 2024 24.46 24.46 24.46 24.46 7 -0.05(-0.22%)
Mar 22, 2024 24.52 24.52 24.52 24.52 100 +0.06(+0.24%)
Mar 21, 2024 24.46 24.46 24.46 24.46 0 +0.06(+0.25%)
Mar 20, 2024 24.40 24.40 24.40 24.40 89 +0.07(+0.29%)
Mar 19, 2024 24.33 24.33 24.33 24.33 84 +0.05(+0.23%)
Mar 18, 2024 24.27 24.27 24.27 24.27 82 -0.02(-0.10%)
Mar 15, 2024 24.30 24.30 24.30 24.30 100 +0.01(+0.04%)
Mar 14, 2024 24.29 24.29 24.29 24.29 103 -0.13(-0.55%)
Mar 13, 2024 24.43 24.43 24.43 24.43 86 -0.02(-0.08%)
Mar 12, 2024 24.45 24.45 24.45 24.45 1 -0.04(-0.16%)
Mar 11, 2024 24.48 24.48 24.48 24.48 7 -0.04(-0.14%)
Mar 08, 2024 24.52 24.52 24.52 24.52 100 +0.04(+0.18%)
Mar 07, 2024 24.48 24.48 24.48 24.48 1 -0.01(-0.04%)
Mar 06, 2024 24.48 24.48 24.48 24.48 3 +0.01(+0.04%)
Mar 05, 2024 24.48 24.48 24.48 24.48 0 +0.13(+0.52%)
Mar 04, 2024 24.35 24.35 24.35 24.35 12 -0.04(-0.18%)
Mar 01, 2024 24.39 24.39 24.39 24.39 0 +0.12(+0.48%)
Feb 29, 2024 24.28 24.28 24.28 24.28 1 +0.03(+0.13%)
Feb 28, 2024 24.24 24.24 24.24 24.24 1 +0.06(+0.27%)
Feb 27, 2024 24.18 24.18 24.18 24.18 1 -0.02(-0.09%)
Feb 26, 2024 24.20 24.20 24.20 24.20 7 -0.06(-0.24%)
Feb 23, 2024 24.26 24.26 24.26 24.26 103 +0.07(+0.29%)
Feb 22, 2024 24.19 24.19 24.19 24.19 17 -0.02(-0.09%)
Feb 21, 2024 24.21 24.21 24.21 24.21 0 -0.04(-0.16%)
Feb 20, 2024 24.25 24.25 24.25 24.25 0 +0.02(+0.09%)
Feb 16, 2024 24.22 24.22 24.22 24.22 100 -0.03(-0.14%)
Feb 15, 2024 24.26 24.26 24.26 24.26 3 +0.03(+0.12%)
Feb 14, 2024 24.23 24.23 24.23 24.23 0 +0.10(+0.40%)
Feb 13, 2024 24.13 24.13 24.13 24.13 0 -0.13(-0.52%)
Feb 12, 2024 24.26 24.26 24.26 24.26 1 -0.00(-0.02%)
Feb 09, 2024 24.26 24.26 24.26 24.26 100 -0.01(-0.06%)
Feb 08, 2024 24.28 24.28 24.28 24.28 0 -0.05(-0.21%)
Feb 07, 2024 24.33 24.33 24.33 24.33 3 -0.04(-0.16%)
Feb 06, 2024 24.37 24.37 24.37 24.37 1 +0.11(+0.45%)
Feb 05, 2024 24.26 24.26 24.26 24.26 2 -0.09(-0.37%)
Feb 02, 2024 24.35 24.35 24.35 24.35 0 -0.24(-0.99%)
Feb 01, 2024 24.59 24.59 24.59 24.59 0 +0.09(+0.36%)
Jan 31, 2024 24.50 24.50 24.50 24.50 5 +0.09(+0.37%)
Jan 30, 2024 24.41 24.41 24.41 24.41 6 -0.01(-0.05%)
Jan 29, 2024 24.42 24.42 24.42 24.42 7 +0.08(+0.35%)
Jan 26, 2024 24.34 24.34 24.34 24.34 100 -0.02(-0.10%)
Jan 25, 2024 24.36 24.36 24.36 24.36 1 +0.11(+0.47%)
Jan 24, 2024 24.25 24.25 24.25 24.25 1 -0.03(-0.12%)
Jan 23, 2024 24.28 24.28 24.28 24.28 87 -0.08(-0.33%)
Jan 22, 2024 24.36 24.36 24.36 24.36 100 -0.00(-0.02%)
Jan 19, 2024 24.36 24.36 24.36 24.36 0 -0.00(-0.00%)
Jan 18, 2024 24.36 24.36 24.36 24.36 0 +0.02(+0.09%)
Jan 17, 2024 24.34 24.34 24.34 24.34 2 -0.04(-0.18%)
Jan 16, 2024 24.38 24.38 24.38 24.38 0 -0.17(-0.69%)
Jan 12, 2024 24.55 24.55 24.55 24.55 0 +0.10(+0.41%)
Jan 11, 2024 24.45 24.45 24.45 24.45 0 +0.11(+0.47%)
Jan 10, 2024 24.34 24.34 24.34 24.34 3 -0.03(-0.13%)
Jan 09, 2024 24.37 24.37 24.37 24.37 0 -0.00(-0.02%)
Jan 08, 2024 24.38 24.38 24.38 24.38 51 +0.08(+0.31%)
Jan 05, 2024 24.30 24.30 24.30 24.30 100 -0.01(-0.04%)
Jan 04, 2024 24.31 24.31 24.31 24.31 100 -0.14(-0.57%)
Jan 03, 2024 24.45 24.45 24.45 24.45 1 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.