Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Business Travel Group, Inc. Class A Common Stock (NY:GBTG)

6.030 -0.040 (-0.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 6.010 6.130 6.010 6.070 1,261,922 +0.05(+0.83%)
Jun 17, 2025 6.090 6.170 6.000 6.020 1,323,440 -0.14(-2.27%)
Jun 16, 2025 6.120 6.200 6.040 6.160 886,375 +0.07(+1.15%)
Jun 13, 2025 6.290 6.320 6.045 6.090 977,626 -0.29(-4.55%)
Jun 12, 2025 6.420 6.455 6.330 6.380 724,848 -0.11(-1.69%)
Jun 11, 2025 6.600 6.610 6.445 6.490 820,327 -0.08(-1.22%)
Jun 10, 2025 6.560 6.645 6.540 6.570 807,946 +0.00(+0.00%)
Jun 09, 2025 6.640 6.715 6.550 6.570 1,045,018 +0.01(+0.15%)
Jun 06, 2025 6.610 6.640 6.510 6.560 888,854 +0.06(+0.92%)
Jun 05, 2025 6.390 6.500 6.365 6.500 1,101,372 +0.12(+1.88%)
Jun 04, 2025 6.430 6.445 6.360 6.380 730,990 -0.02(-0.31%)
Jun 03, 2025 6.370 6.465 6.316 6.400 1,040,781 +0.06(+0.95%)
Jun 02, 2025 6.190 6.390 6.120 6.340 1,631,211 +0.09(+1.44%)
May 30, 2025 6.230 6.300 6.170 6.250 1,080,295 +0.02(+0.32%)
May 29, 2025 6.260 6.305 6.150 6.230 792,618 +0.02(+0.32%)
May 28, 2025 6.280 6.320 6.170 6.210 1,070,779 -0.05(-0.80%)
May 27, 2025 6.100 6.290 6.030 6.260 1,344,836 +0.27(+4.51%)
May 23, 2025 5.990 6.100 5.970 5.990 1,195,888 -0.10(-1.64%)
May 22, 2025 6.030 6.135 5.995 6.090 1,361,397 +0.02(+0.33%)
May 21, 2025 6.030 6.160 5.995 6.070 1,399,582 -0.04(-0.65%)
May 20, 2025 6.050 6.110 6.000 6.110 1,091,206 +0.04(+0.66%)
May 19, 2025 6.000 6.090 6.000 6.070 1,066,564 -0.02(-0.33%)
May 16, 2025 6.080 6.160 6.050 6.090 847,359 +0.02(+0.33%)
May 15, 2025 6.130 6.176 6.020 6.070 694,741 -0.09(-1.46%)
May 14, 2025 6.210 6.210 6.095 6.160 877,701 -0.08(-1.28%)
May 13, 2025 6.200 6.295 6.170 6.240 897,365 +0.07(+1.13%)
May 12, 2025 6.070 6.220 6.000 6.170 903,151 +0.34(+5.83%)
May 09, 2025 6.000 6.005 5.780 5.830 979,526 -0.18(-3.00%)
May 08, 2025 6.000 6.115 5.910 6.010 1,052,606 +0.05(+0.84%)
May 07, 2025 6.270 6.270 5.895 5.960 1,440,354 -0.21(-3.40%)
May 06, 2025 6.610 6.690 6.130 6.170 1,484,547 -0.72(-10.45%)
May 05, 2025 6.820 6.970 6.800 6.890 858,227 +0.01(+0.15%)
May 02, 2025 6.850 6.940 6.835 6.880 900,615 +0.12(+1.78%)
May 01, 2025 6.720 6.855 6.710 6.760 767,951 +0.05(+0.75%)
Apr 30, 2025 6.610 6.730 6.480 6.710 658,013 -0.01(-0.15%)
Apr 29, 2025 6.750 6.780 6.675 6.720 716,168 -0.07(-1.03%)
Apr 28, 2025 6.770 6.925 6.755 6.790 864,615 +0.02(+0.30%)
Apr 25, 2025 6.740 6.810 6.691 6.770 536,669 -0.04(-0.59%)
Apr 24, 2025 6.740 6.825 6.685 6.810 996,033 +0.09(+1.34%)
Apr 23, 2025 6.820 6.930 6.685 6.720 692,128 +0.14(+2.13%)
Apr 22, 2025 6.560 6.630 6.484 6.580 730,509 +0.15(+2.33%)
Apr 21, 2025 6.570 6.570 6.390 6.430 787,557 -0.21(-3.16%)
Apr 17, 2025 6.570 6.700 6.535 6.640 829,217 +0.08(+1.22%)
Apr 16, 2025 6.590 6.670 6.445 6.560 701,372 -0.09(-1.35%)
Apr 15, 2025 6.730 6.790 6.605 6.650 491,780 -0.06(-0.89%)
Apr 14, 2025 6.840 6.880 6.655 6.710 720,861 -0.03(-0.45%)
Apr 11, 2025 6.610 6.770 6.530 6.740 669,846 +0.10(+1.51%)
Apr 10, 2025 6.670 6.730 6.410 6.640 1,390,480 -0.19(-2.78%)
Apr 09, 2025 6.380 7.070 6.340 6.830 1,586,336 +0.42(+6.55%)
Apr 08, 2025 6.730 6.790 6.300 6.410 969,950 -0.05(-0.77%)
Apr 07, 2025 6.360 6.650 6.090 6.460 2,844,815 -0.12(-1.82%)
Apr 04, 2025 6.640 6.765 6.505 6.580 1,002,359 -0.34(-4.91%)
Apr 03, 2025 7.070 7.100 6.825 6.920 897,218 -0.53(-7.11%)
Apr 02, 2025 7.270 7.460 7.270 7.450 576,638 +0.10(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.