Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.800 1.810 1.680 1.750 580,893 +0.00(+0.00%)
May 09, 2024 1.850 1.850 1.740 1.750 706,167 -0.04(-2.23%)
May 08, 2024 1.920 1.990 1.780 1.790 534,223 -0.15(-7.73%)
May 07, 2024 1.970 2.005 1.915 1.940 460,558 -0.05(-2.51%)
May 06, 2024 2.050 2.110 1.960 1.990 549,258 +0.04(+2.05%)
May 03, 2024 1.990 2.000 1.895 1.950 418,226 +0.01(+0.52%)
May 02, 2024 1.930 1.980 1.910 1.940 359,830 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.