Indicators

(NY: FRGE )

1.920 +0.010 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.900	1.950	1.870	1.920	411,626	+0.01(+0.52%)
Apr 25, 2024	1.900	1.940	1.860	1.910	459,381	-0.05(-2.55%)
Apr 24, 2024	1.970	2.020	1.915	1.960	445,112	-0.01(-0.51%)
Apr 23, 2024	1.910	1.980	1.860	1.970	548,037	+0.05(+2.60%)
Apr 22, 2024	1.880	1.970	1.820	1.920	465,501	+0.06(+3.23%)
Apr 19, 2024	1.850	1.890	1.750	1.860	909,937	-0.01(-0.53%)
Apr 18, 2024	1.810	1.920	1.790	1.870	675,234	+0.05(+2.75%)
Apr 17, 2024	1.790	1.870	1.770	1.820	612,455	+0.03(+1.68%)
Apr 16, 2024	1.920	1.930	1.780	1.790	814,504	-0.13(-6.77%)
Apr 15, 2024	2.020	2.020	1.905	1.920	361,591	-0.10(-4.95%)
Apr 12, 2024	2.100	2.190	1.980	2.020	911,248	-0.23(-10.22%)
Apr 11, 2024	2.250	2.300	2.100	2.250	696,022	+0.04(+1.81%)
Apr 10, 2024	2.240	2.250	2.110	2.210	788,567	-0.14(-5.96%)
Apr 09, 2024	2.230	2.370	2.120	2.350	1,290,538	+0.19(+8.80%)
Apr 08, 2024	2.500	2.530	2.150	2.160	1,769,025	-0.20(-8.47%)
Apr 05, 2024	1.950	2.390	1.820	2.360	1,982,556	+0.37(+18.59%)
Apr 04, 2024	1.920	2.149	1.909	1.990	1,075,291	+0.15(+8.15%)
Apr 03, 2024	1.790	1.890	1.710	1.840	925,963	+0.16(+9.52%)
Apr 02, 2024	1.800	1.850	1.680	1.680	1,038,374	-0.14(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.